Education
About Us
Working with TipRanks
Follow Us
Qingdao Port International Co Ltd Class H (HK:6198)
:6198
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
7.24
7.24
7.13
7.14
7.14
-0.83%
1,954,000
0.67
Dec 12, 2025
7.17
7.21
7.12
7.20
7.20
+1.27%
2,616,338
0.90
Dec 11, 2025
7.27
7.27
7.10
7.11
7.11
-1.66%
2,157,000
0.74
Dec 10, 2025
7.11
7.25
7.09
7.23
7.23
+1.26%
3,265,510
1.14
Dec 09, 2025
7.23
7.26
7.11
7.14
7.14
-1.65%
2,936,300
1.03
Dec 08, 2025
7.33
7.33
7.20
7.26
7.26
-0.55%
3,299,000
1.17
Dec 05, 2025
7.45
7.45
7.25
7.30
7.30
-0.82%
5,891,536
2.14
Dec 04, 2025
7.52
7.54
7.35
7.36
7.36
-1.21%
1,968,000
0.71
Dec 03, 2025
7.49
7.53
7.43
7.45
7.45
-0.53%
1,719,000
0.62
Dec 02, 2025
7.36
7.50
7.36
7.49
7.49
+1.77%
1,033,004
0.36
Dec 01, 2025
7.26
7.40
7.23
7.36
7.36
+1.10%
4,862,000
1.69
Nov 28, 2025
7.35
7.35
7.22
7.28
7.28
+0.14%
996,000
0.34
Nov 27, 2025
7.27
7.36
7.26
7.27
7.27
+0.14%
1,576,000
0.54
Nov 26, 2025
7.28
7.31
7.25
7.26
7.26
+0.14%
789,388
0.27
Nov 25, 2025
7.22
7.27
7.22
7.25
7.25
+0.42%
1,141,474
0.38
Nov 24, 2025
7.27
7.27
7.13
7.22
7.22
+0.56%
2,093,000
0.69
Nov 21, 2025
7.26
7.28
7.16
7.18
7.18
-1.51%
1,676,825
0.56
Nov 20, 2025
7.40
7.41
7.27
7.29
7.29
-1.09%
926,000
0.31
Nov 19, 2025
7.33
7.45
7.29
7.37
7.37
+0.55%
925,754
0.30
Nov 18, 2025
7.50
7.50
7.28
7.33
7.33
-1.48%
1,751,737
0.58
Nov 17, 2025
7.64
7.64
7.42
7.44
7.44
-1.72%
1,149,211
0.38
Nov 14, 2025
7.59
7.66
7.51
7.57
7.57
+0.26%
1,917,000
0.63
Nov 13, 2025
7.73
7.74
7.48
7.55
7.55
-1.56%
2,367,000
0.78
Nov 12, 2025
7.58
7.72
7.58
7.67
7.67
+1.05%
2,572,341
0.84
Nov 11, 2025
7.50
7.66
7.47
7.59
7.59
+1.34%
6,477,000
2.17
Nov 10, 2025
7.26
7.50
7.25
7.49
7.49
+3.31%
8,105,925
2.83
Nov 07, 2025
7.20
7.27
7.17
7.25
7.25
+1.12%
4,894,000
1.75
Nov 06, 2025
7.12
7.28
7.10
7.17
7.17
-0.69%
4,782,983
1.74
Nov 05, 2025
7.29
7.29
7.10
7.22
7.22
-0.96%
7,629,680
2.88
Nov 04, 2025
7.30
7.46
7.24
7.29
7.29
-0.82%
2,593,000
0.98
Nov 03, 2025
7.22
7.36
7.10
7.35
7.35
+3.52%
3,004,747
1.14
Oct 31, 2025
7.16
7.22
7.07
7.10
7.10
+0.44%
2,429,362
0.92
Oct 30, 2025
7.28
7.30
7.17
7.23
7.07
+0.47%
3,679,623
1.41
Oct 28, 2025
7.35
7.38
7.29
7.36
7.20
+2.42%
1,490,296
0.56
Oct 27, 2025
7.28
7.36
7.22
7.35
7.19
+3.83%
2,557,620
0.97
Oct 24, 2025
7.46
7.46
7.19
7.24
7.08
+1.02%
2,160,444
0.81
Oct 23, 2025
7.25
7.65
7.22
7.33
7.17
+2.56%
3,880,483
1.44
Oct 22, 2025
7.26
7.34
7.21
7.31
7.15
+1.87%
566,732
0.21
Oct 21, 2025
7.30
7.36
7.26
7.34
7.18
+3.41%
1,434,000
0.52
Oct 20, 2025
7.16
7.30
7.15
7.26
7.10
+3.12%
1,431,482
0.51
Oct 17, 2025
7.28
7.28
7.14
7.20
7.04
+1.29%
1,626,000
0.56
Oct 16, 2025
7.12
7.27
7.12
7.27
7.11
+2.99%
1,264,334
0.44
Oct 15, 2025
7.13
7.22
7.06
7.22
7.06
+3.00%
1,517,414
0.52
Oct 14, 2025
7.22
7.29
7.13
7.17
7.01
+1.57%
2,267,000
0.78
Oct 13, 2025
6.98
7.22
6.98
7.22
7.06
+2.70%
3,045,602
1.05
Oct 10, 2025
7.43
7.43
7.16
7.19
7.03
-0.08%
5,832,101
2.04
Oct 09, 2025
7.15
7.39
7.15
7.36
7.20
+4.12%
2,766,380
0.97
Oct 08, 2025
7.24
7.25
7.11
7.23
7.07
+3.14%
1,306,000
0.45
Oct 06, 2025
7.20
7.22
7.08
7.17
7.01
+1.85%
831,000
0.28
Oct 03, 2025
7.12
7.21
7.12
7.20
7.04
+1.44%
645,000
0.22
Rows: