Education
About Us
Working with TipRanks
Follow Us
Qingdao Port International Co Ltd Class H (HK:6198)
:6198
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.51
7.55
7.42
7.51
7.51
+0.13%
2,647,314
0.86
Jan 29, 2026
7.48
7.59
7.47
7.50
7.50
0.00%
3,846,628
1.26
Jan 28, 2026
7.47
7.57
7.41
7.50
7.50
+1.08%
5,881,000
1.96
Jan 27, 2026
7.33
7.58
7.33
7.42
7.42
+0.41%
8,323,000
2.87
Jan 26, 2026
7.22
7.43
7.21
7.39
7.39
+1.37%
7,398,589
2.60
Jan 23, 2026
7.27
7.29
7.17
7.29
7.29
+0.28%
5,168,000
1.87
Jan 22, 2026
7.31
7.34
7.25
7.27
7.27
0.00%
2,677,900
0.97
Jan 21, 2026
7.30
7.34
7.24
7.27
7.27
-0.41%
1,752,500
0.64
Jan 20, 2026
7.25
7.33
7.21
7.30
7.30
+0.97%
5,495,200
2.05
Jan 19, 2026
7.25
7.28
7.13
7.23
7.23
0.00%
4,918,000
1.87
Jan 16, 2026
7.19
7.24
7.15
7.23
7.23
+0.84%
4,225,893
1.64
Jan 15, 2026
7.05
7.18
7.03
7.17
7.17
+1.85%
3,714,000
1.45
Jan 14, 2026
7.20
7.20
7.04
7.04
7.04
-2.36%
3,053,000
1.19
Jan 13, 2026
7.04
7.21
7.02
7.21
7.21
+2.12%
4,847,360
1.88
Jan 12, 2026
7.00
7.06
6.98
7.06
7.06
+0.28%
3,435,000
1.34
Jan 09, 2026
7.09
7.09
7.01
7.04
7.04
-0.56%
4,560,000
1.82
Jan 08, 2026
7.04
7.11
7.00
7.08
7.08
+0.57%
3,885,300
1.58
Jan 07, 2026
7.15
7.15
7.01
7.04
7.04
-1.26%
2,023,038
0.83
Jan 06, 2026
7.00
7.14
6.96
7.13
7.13
+1.57%
3,136,183
1.30
Jan 05, 2026
6.91
7.06
6.91
7.02
7.02
+0.43%
2,511,183
1.04
Jan 02, 2026
6.97
7.01
6.90
6.99
6.99
+0.43%
467,089
0.19
Dec 31, 2025
6.95
7.02
6.92
6.96
6.96
-0.14%
1,617,000
0.65
Dec 30, 2025
7.00
7.03
6.94
6.97
6.97
-0.29%
1,760,000
0.71
Dec 29, 2025
7.07
7.07
6.99
6.99
6.99
0.00%
1,348,279
0.54
Dec 24, 2025
7.07
7.08
6.99
6.99
6.99
-1.96%
1,864,276
0.73
Dec 23, 2025
7.08
7.13
7.08
7.13
7.13
+0.71%
1,399,196
0.53
Dec 22, 2025
7.07
7.13
7.03
7.08
7.08
-1.26%
2,882,762
1.05
Dec 19, 2025
7.14
7.18
7.09
7.17
7.17
+1.41%
1,446,082
0.52
Dec 18, 2025
7.06
7.12
7.05
7.07
7.07
+0.14%
1,542,000
0.54
Dec 17, 2025
7.15
7.15
7.04
7.06
7.06
-0.98%
1,825,000
0.63
Dec 16, 2025
7.25
7.25
7.04
7.13
7.13
-0.14%
2,121,152
0.73
Dec 15, 2025
7.24
7.24
7.13
7.14
7.14
-0.83%
1,954,000
0.67
Dec 12, 2025
7.17
7.21
7.12
7.20
7.20
+1.27%
2,616,338
0.90
Dec 11, 2025
7.27
7.27
7.10
7.11
7.11
-1.66%
2,157,000
0.74
Dec 10, 2025
7.11
7.25
7.09
7.23
7.23
+1.26%
3,265,510
1.14
Dec 09, 2025
7.23
7.26
7.11
7.14
7.14
-1.65%
2,936,300
1.03
Dec 08, 2025
7.33
7.33
7.20
7.26
7.26
-0.55%
3,299,000
1.17
Dec 05, 2025
7.45
7.45
7.25
7.30
7.30
-0.82%
5,891,536
2.14
Dec 04, 2025
7.52
7.54
7.35
7.36
7.36
-1.21%
1,968,000
0.71
Dec 03, 2025
7.49
7.53
7.43
7.45
7.45
-0.53%
1,719,000
0.62
Dec 02, 2025
7.36
7.50
7.36
7.49
7.49
+1.77%
1,033,004
0.36
Dec 01, 2025
7.26
7.40
7.23
7.36
7.36
+1.10%
4,862,000
1.69
Nov 28, 2025
7.35
7.35
7.22
7.28
7.28
+0.14%
996,000
0.34
Nov 27, 2025
7.27
7.36
7.26
7.27
7.27
+0.14%
1,576,000
0.54
Nov 26, 2025
7.28
7.31
7.25
7.26
7.26
+0.14%
789,388
0.27
Nov 25, 2025
7.22
7.27
7.22
7.25
7.25
+0.42%
1,141,474
0.38
Nov 24, 2025
7.27
7.27
7.13
7.22
7.22
+0.56%
2,093,000
0.69
Nov 21, 2025
7.26
7.28
7.16
7.18
7.18
-1.51%
1,676,825
0.56
Nov 20, 2025
7.40
7.41
7.27
7.29
7.29
-1.09%
926,000
0.31
Nov 19, 2025
7.33
7.45
7.29
7.37
7.37
+0.55%
925,754
0.30
Rows: