Qingdao Port International Co Ltd Class H (HK:6198)
:6198
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.06
7.25
7.00
7.20
7.20
+3.15%
7,744,000
2.61
Apr 07, 2026
6.98
7.06
6.97
6.98
6.98
0.00%
0
0.00
Apr 06, 2026
6.98
7.06
6.97
6.98
6.98
0.00%
0
0.00
Apr 03, 2026
6.98
7.06
6.97
6.98
6.98
0.00%
0
0.00
Apr 02, 2026
6.98
7.06
6.97
6.98
6.98
+0.29%
4,373,047
1.42
Apr 01, 2026
6.86
6.97
6.86
6.96
6.96
+2.20%
1,750,826
0.57
Mar 31, 2026
6.96
7.00
6.78
6.81
6.81
-2.16%
5,346,194
1.78
Mar 30, 2026
6.95
7.00
6.85
6.96
6.96
+0.14%
2,718,282
0.91
Mar 27, 2026
6.99
7.01
6.94
6.95
6.95
-0.57%
1,213,048
0.41
Mar 26, 2026
7.06
7.16
6.99
6.99
6.99
-1.69%
1,561,060
0.52
Mar 25, 2026
7.02
7.11
6.96
7.11
7.11
+1.28%
2,024,806
0.68
Mar 24, 2026
6.91
7.02
6.91
7.02
7.02
+1.89%
2,133,000
0.71
Mar 23, 2026
7.07
7.07
6.84
6.89
6.89
-2.13%
2,959,898
1.00
Mar 20, 2026
7.22
7.22
6.99
7.04
7.04
-1.68%
6,059,911
2.09
Mar 19, 2026
7.20
7.28
7.15
7.16
7.16
-0.83%
2,198,000
0.76
Mar 18, 2026
7.17
7.28
7.16
7.22
7.22
+1.12%
2,643,000
0.92
Mar 17, 2026
7.32
7.33
7.14
7.14
7.14
-3.64%
5,934,000
2.10
Mar 16, 2026
7.27
7.44
7.24
7.41
7.41
+1.93%
2,792,836
0.99
Mar 13, 2026
7.33
7.33
7.26
7.27
7.27
-0.82%
1,357,000
0.48
Mar 12, 2026
7.22
7.35
7.22
7.33
7.33
+0.83%
1,365,000
0.48
Mar 11, 2026
7.18
7.33
7.12
7.27
7.27
+1.68%
5,502,564
1.95
Mar 10, 2026
7.19
7.19
7.10
7.15
7.15
-0.42%
3,035,000
1.07
Mar 09, 2026
7.24
7.25
7.07
7.18
7.18
-0.97%
3,497,000
1.22
Mar 06, 2026
7.33
7.33
7.18
7.25
7.25
0.00%
1,790,658
0.63
Mar 05, 2026
7.26
7.38
7.25
7.25
7.25
-0.14%
1,259,383
0.44
Mar 04, 2026
7.50
7.57
7.22
7.26
7.26
-3.20%
2,697,000
0.95
Mar 03, 2026
7.57
7.61
7.46
7.50
7.50
-0.66%
2,755,000
0.96
Mar 02, 2026
7.48
7.67
7.48
7.55
7.55
-0.13%
3,582,961
1.26
Feb 27, 2026
7.40
7.56
7.36
7.56
7.56
+2.86%
2,651,742
0.94
Feb 26, 2026
7.41
7.46
7.33
7.35
7.35
-1.47%
1,549,000
0.55
Feb 25, 2026
7.28
7.52
7.28
7.46
7.46
+2.47%
3,061,000
1.10
Feb 24, 2026
7.37
7.37
7.27
7.28
7.28
-0.41%
1,620,277
0.58
Feb 23, 2026
7.20
7.31
7.19
7.31
7.31
+1.11%
946,000
0.34
Feb 20, 2026
7.37
7.50
7.23
7.23
7.23
-2.30%
854,874
0.31
Feb 19, 2026
7.40
7.55
7.24
7.40
7.40
0.00%
0
0.00
Feb 18, 2026
7.40
7.55
7.24
7.40
7.40
0.00%
0
0.00
Feb 17, 2026
7.40
7.55
7.24
7.40
7.40
0.00%
0
0.00
Feb 16, 2026
7.55
7.55
7.24
7.40
7.40
+0.14%
363,000
0.13
Feb 13, 2026
7.40
7.41
7.26
7.39
7.39
-0.94%
2,811,197
0.98
Feb 12, 2026
7.53
7.53
7.40
7.46
7.46
+0.95%
1,402,321
0.48
Feb 11, 2026
7.33
7.52
7.33
7.52
7.52
+1.76%
2,948,932
1.00
Feb 10, 2026
7.41
7.45
7.33
7.39
7.39
-0.67%
4,019,010
1.33
Feb 09, 2026
7.43
7.48
7.39
7.44
7.44
+0.27%
2,606,227
0.85
Feb 06, 2026
7.71
7.71
7.42
7.42
7.42
-3.51%
2,203,314
0.71
Feb 05, 2026
7.56
7.70
7.50
7.69
7.69
+1.85%
3,988,933
1.27
Feb 04, 2026
7.47
7.58
7.41
7.55
7.55
+0.13%
3,650,512
1.16
Feb 03, 2026
7.41
7.56
7.36
7.54
7.54
+1.89%
2,677,628
0.85
Feb 02, 2026
7.43
7.51
7.29
7.40
7.40
-1.46%
6,962,314
2.27
Jan 30, 2026
7.51
7.55
7.42
7.51
7.51
+0.13%
2,647,314
0.86
Jan 29, 2026
7.48
7.59
7.47
7.50
7.50
0.00%
3,846,628
1.26
Rows: