Qingdao Port International Co Ltd Class H (HK:6198)
:6198
Want to see HK:6198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.76
7.86
7.54
7.65
7.65
-2.55%
5,958,000
1.97
Apr 29, 2026
7.80
7.94
7.67
7.85
7.85
0.00%
3,375,000
1.12
Apr 28, 2026
7.63
7.87
7.58
7.85
7.85
+2.75%
5,505,000
1.84
Apr 27, 2026
7.92
7.92
7.56
7.64
7.64
-3.90%
4,975,000
1.66
Apr 24, 2026
7.90
7.95
7.81
7.95
7.95
+0.63%
4,360,251
1.42
Apr 23, 2026
7.82
7.92
7.79
7.90
7.90
+2.33%
4,409,000
1.42
Apr 22, 2026
7.75
7.86
7.72
7.72
7.72
-0.64%
3,533,000
1.13
Apr 21, 2026
7.63
7.77
7.57
7.77
7.77
+2.24%
4,815,000
1.55
Apr 20, 2026
7.64
7.70
7.52
7.60
7.60
-0.91%
2,730,000
0.88
Apr 17, 2026
7.61
7.73
7.59
7.67
7.67
0.00%
4,025,875
1.29
Apr 16, 2026
7.40
7.68
7.40
7.67
7.67
+3.79%
4,518,000
1.45
Apr 15, 2026
7.52
7.53
7.39
7.39
7.39
-1.86%
3,016,001
0.96
Apr 14, 2026
7.50
7.60
7.46
7.53
7.53
-0.53%
4,329,000
1.38
Apr 13, 2026
7.34
7.59
7.29
7.57
7.57
+2.99%
9,003,000
2.97
Apr 10, 2026
7.22
7.37
7.16
7.35
7.35
+2.51%
5,877,057
1.95
Apr 09, 2026
7.14
7.23
7.14
7.17
7.17
-0.42%
3,639,927
1.21
Apr 08, 2026
7.06
7.25
7.00
7.20
7.20
+3.15%
7,744,000
2.61
Apr 07, 2026
6.98
7.06
6.97
6.98
6.98
0.00%
0
0.00
Apr 06, 2026
6.98
7.06
6.97
6.98
6.98
0.00%
0
0.00
Apr 03, 2026
6.98
7.06
6.97
6.98
6.98
0.00%
0
0.00
Apr 02, 2026
6.98
7.06
6.97
6.98
6.98
+0.29%
4,373,047
1.42
Apr 01, 2026
6.86
6.97
6.86
6.96
6.96
+2.20%
1,750,826
0.57
Mar 31, 2026
6.96
7.00
6.78
6.81
6.81
-2.16%
5,346,194
1.78
Mar 30, 2026
6.95
7.00
6.85
6.96
6.96
+0.14%
2,718,282
0.91
Mar 27, 2026
6.99
7.01
6.94
6.95
6.95
-0.57%
1,213,048
0.41
Mar 26, 2026
7.06
7.16
6.99
6.99
6.99
-1.69%
1,561,060
0.52
Mar 25, 2026
7.02
7.11
6.96
7.11
7.11
+1.28%
2,024,806
0.68
Mar 24, 2026
6.91
7.02
6.91
7.02
7.02
+1.89%
2,133,000
0.71
Mar 23, 2026
7.07
7.07
6.84
6.89
6.89
-2.13%
2,959,898
1.00
Mar 20, 2026
7.22
7.22
6.99
7.04
7.04
-1.68%
6,059,911
2.09
Mar 19, 2026
7.20
7.28
7.15
7.16
7.16
-0.83%
2,198,000
0.76
Mar 18, 2026
7.17
7.28
7.16
7.22
7.22
+1.12%
2,643,000
0.92
Mar 17, 2026
7.32
7.33
7.14
7.14
7.14
-3.64%
5,934,000
2.10
Mar 16, 2026
7.27
7.44
7.24
7.41
7.41
+1.93%
2,792,836
0.99
Mar 13, 2026
7.33
7.33
7.26
7.27
7.27
-0.82%
1,357,000
0.48
Mar 12, 2026
7.22
7.35
7.22
7.33
7.33
+0.83%
1,365,000
0.48
Mar 11, 2026
7.18
7.33
7.12
7.27
7.27
+1.68%
5,502,564
1.95
Mar 10, 2026
7.19
7.19
7.10
7.15
7.15
-0.42%
3,035,000
1.07
Mar 09, 2026
7.24
7.25
7.07
7.18
7.18
-0.97%
3,497,000
1.22
Mar 06, 2026
7.33
7.33
7.18
7.25
7.25
0.00%
1,790,658
0.63
Mar 05, 2026
7.26
7.38
7.25
7.25
7.25
-0.14%
1,259,383
0.44
Mar 04, 2026
7.50
7.57
7.22
7.26
7.26
-3.20%
2,697,000
0.95
Mar 03, 2026
7.57
7.61
7.46
7.50
7.50
-0.66%
2,755,000
0.96
Mar 02, 2026
7.48
7.67
7.48
7.55
7.55
-0.13%
3,582,961
1.26
Feb 27, 2026
7.40
7.56
7.36
7.56
7.56
+2.86%
2,651,742
0.94
Feb 26, 2026
7.41
7.46
7.33
7.35
7.35
-1.47%
1,549,000
0.55
Feb 25, 2026
7.28
7.52
7.28
7.46
7.46
+2.47%
3,061,000
1.10
Feb 24, 2026
7.37
7.37
7.27
7.28
7.28
-0.41%
1,620,277
0.58
Feb 23, 2026
7.20
7.31
7.19
7.31
7.31
+1.11%
946,000
0.34
Feb 20, 2026
7.37
7.50
7.23
7.23
7.23
-2.30%
854,874
0.31
Rows: