tiprankstipranks
Tailam Tech Construction Holdings Limited (HK:6193)
:6193
Hong Kong Market
6193
Tailam Tech Construction Holdings Limited
RESEARCH TOOLSreports

Tailam Tech Construction Holdings Limited (6193) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Apr 07, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
2,000
0.02
Apr 01, 2026
0.26
0.26
0.25
0.26
0.26
-3.70%
26,000
0.31
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
4,000
0.05
Mar 30, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
100,000
1.22
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
20,000
0.23
Mar 26, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
174,000
2.06
Mar 25, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 24, 2026
0.29
0.32
0.29
0.29
0.29
+1.75%
0
0.00
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
118,000
1.42
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-9.38%
24,000
0.28
Mar 19, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
114,000
1.34
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
+9.09%
26,000
0.31
Mar 13, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
12,000
0.14
Mar 12, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
40,000
0.48
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
16,000
0.19
Mar 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,000
0.02
Mar 09, 2026
0.28
0.28
0.26
0.27
0.27
-11.67%
110,000
1.16
Mar 06, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.28
0.30
0.30
-1.64%
0
0.00
Mar 04, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Mar 03, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.33
0.31
0.28
0.31
0.31
-6.15%
88,000
0.86
Feb 27, 2026
0.31
0.33
0.31
0.33
0.33
+16.07%
932,000
10.55
Feb 26, 2026
0.28
0.29
0.28
0.28
0.28
-8.20%
66,000
0.75
Feb 25, 2026
0.28
0.31
0.28
0.31
0.31
-4.69%
36,000
0.41
Feb 24, 2026
0.26
0.32
0.26
0.32
0.32
+3.23%
76,000
0.66
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
4,000
0.03
Feb 20, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Feb 19, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
2,000
0.01
Feb 11, 2026
0.30
0.31
0.26
0.30
0.30
0.00%
0
0.00
Feb 10, 2026
0.30
0.31
0.26
0.30
0.30
0.00%
0
0.00
Feb 09, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
14,000
0.07
Feb 06, 2026
0.24
0.30
0.24
0.30
0.30
+18.00%
128,000
0.65
Feb 05, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
0
0.00
Feb 04, 2026
0.25
0.25
0.25
0.25
0.25
+3.73%
2,000
0.01
Feb 03, 2026
0.24
0.24
0.24
0.24
0.24
-3.21%
50,000
0.24
Feb 02, 2026
0.25
0.25
0.25
0.25
0.25
-0.40%
38,000
0.18
Jan 30, 2026
0.25
0.25
0.25
0.25
0.25
-5.66%
30,000
0.15
Jan 29, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
68,000
0.32
Rows:
50