Education
About Us
Working with TipRanks
Follow Us
Twintek Investment Holdings Ltd. (HK:6182)
:6182
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Jan 09, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Jan 08, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Jan 07, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Jan 06, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Jan 05, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Jan 02, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Dec 30, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Dec 29, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Dec 23, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Dec 22, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Dec 19, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Dec 18, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Dec 17, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Dec 16, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
728,000
0.43
Dec 15, 2025
0.74
0.77
0.73
0.74
0.74
+5.71%
1,072,000
0.64
Dec 12, 2025
0.65
0.73
0.62
0.70
0.70
+6.06%
808,000
0.48
Dec 11, 2025
0.68
0.69
0.65
0.66
0.66
-4.35%
592,000
0.36
Dec 10, 2025
0.76
0.76
0.69
0.69
0.69
-9.21%
960,000
0.58
Dec 09, 2025
0.77
0.81
0.73
0.76
0.76
-1.30%
2,400,000
1.48
Dec 08, 2025
0.73
0.86
0.70
0.77
0.77
+2.67%
4,096,000
2.63
Dec 05, 2025
0.62
0.78
0.62
0.75
0.75
+17.19%
1,872,000
1.23
Dec 04, 2025
0.60
0.69
0.60
0.64
0.64
+6.67%
1,328,000
0.88
Dec 03, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
24,000
0.02
Dec 02, 2025
0.58
0.65
0.58
0.60
0.60
0.00%
344,000
0.23
Dec 01, 2025
0.63
0.63
0.56
0.60
0.60
+1.69%
448,000
0.30
Nov 28, 2025
0.64
0.64
0.57
0.59
0.59
-1.67%
560,000
0.38
Nov 27, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
1,080,000
0.73
Nov 26, 2025
0.64
0.64
0.62
0.62
0.62
-3.13%
464,000
0.32
Nov 25, 2025
0.63
0.66
0.63
0.64
0.64
-4.48%
352,000
0.24
Nov 24, 2025
0.68
0.68
0.63
0.67
0.67
+1.52%
1,056,000
0.73
Nov 21, 2025
0.64
0.67
0.64
0.66
0.66
+3.13%
224,000
0.15
Nov 20, 2025
0.63
0.66
0.63
0.64
0.64
+1.59%
936,000
0.62
Nov 19, 2025
0.65
0.66
0.61
0.63
0.63
+3.28%
840,000
0.56
Nov 18, 2025
0.63
0.63
0.61
0.61
0.61
-3.17%
456,000
0.30
Nov 17, 2025
0.69
0.71
0.60
0.63
0.63
-8.70%
2,048,000
1.38
Nov 14, 2025
0.73
0.80
0.68
0.69
0.69
-6.76%
3,200,000
2.23
Nov 13, 2025
0.77
0.78
0.74
0.74
0.74
-2.63%
456,000
0.32
Nov 12, 2025
0.78
0.82
0.72
0.76
0.76
-3.80%
1,224,000
0.87
Nov 11, 2025
0.74
0.93
0.68
0.79
0.79
+6.76%
4,128,000
3.07
Nov 10, 2025
0.79
0.81
0.73
0.74
0.74
-6.33%
1,904,000
1.45
Nov 07, 2025
0.95
0.95
0.77
0.79
0.79
-9.20%
3,480,000
2.76
Nov 06, 2025
0.91
1.02
0.85
0.87
0.87
-3.33%
6,304,000
5.41
Nov 05, 2025
1.35
1.35
0.82
0.90
0.90
-5.26%
25,544,000
33.37
Nov 04, 2025
0.95
0.96
0.80
0.95
0.95
0.00%
0
0.00
Nov 03, 2025
0.95
0.96
0.80
0.95
0.95
0.00%
0
0.00
Oct 31, 2025
0.95
0.96
0.80
0.95
0.95
0.00%
0
0.00
Oct 30, 2025
0.95
0.96
0.80
0.95
0.95
0.00%
0
0.00
Rows: