Twintek Investment Holdings Ltd. (HK:6182)
:6182
Want to see HK:6182 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.14
1.22
1.00
1.02
1.02
-10.53%
3,328,000
5.49
May 19, 2026
1.17
1.19
1.10
1.14
1.14
0.00%
792,000
1.33
May 18, 2026
1.20
1.22
1.03
1.14
1.14
-6.56%
2,240,000
4.01
May 15, 2026
1.07
1.28
1.05
1.22
1.22
+22.00%
10,928,000
28.39
May 14, 2026
0.72
1.00
0.72
1.00
1.00
+38.89%
8,976,000
37.03
May 13, 2026
0.74
0.74
0.71
0.72
0.72
-5.26%
1,224,000
5.49
May 12, 2026
0.78
0.79
0.72
0.76
0.76
-2.56%
2,152,000
11.40
May 11, 2026
0.84
0.85
0.78
0.78
0.78
-1.27%
2,040,000
13.04
May 08, 2026
0.89
0.90
0.71
0.79
0.79
+6.76%
9,856,000
∞
May 07, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
May 06, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
May 05, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
May 04, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
May 01, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 30, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 29, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 28, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 27, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 24, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 23, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 22, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 21, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 20, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 17, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 16, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 15, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 14, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 13, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 10, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 09, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 08, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 07, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 06, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 03, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 02, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Apr 01, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Mar 31, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Mar 30, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Mar 27, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Mar 26, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Mar 25, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Mar 24, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Mar 23, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Mar 20, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Mar 19, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
-
Mar 18, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Mar 16, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Mar 13, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Mar 12, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Rows: