Education
About Us
Working with TipRanks
Follow Us
China Yuhua Education Corp. Ltd. (HK:6169)
:6169
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
1,452,000
0.13
Dec 17, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
2,174,000
0.18
Dec 16, 2025
0.53
0.53
0.50
0.52
0.52
0.00%
5,446,000
0.40
Dec 15, 2025
0.51
0.53
0.51
0.52
0.52
+1.96%
12,884,900
0.78
Dec 12, 2025
0.51
0.52
0.51
0.51
0.51
+2.00%
20,334,000
1.23
Dec 11, 2025
0.52
0.52
0.49
0.50
0.50
-1.96%
8,444,000
0.51
Dec 10, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
1,550,000
0.09
Dec 09, 2025
0.51
0.52
0.50
0.52
0.52
0.00%
5,386,000
0.33
Dec 08, 2025
0.51
0.52
0.50
0.52
0.52
+1.96%
1,298,000
0.08
Dec 05, 2025
0.54
0.54
0.49
0.51
0.51
-3.77%
41,856,000
2.64
Dec 04, 2025
0.54
0.55
0.53
0.53
0.53
-1.85%
466,000
0.03
Dec 03, 2025
0.54
0.55
0.53
0.54
0.54
-1.82%
2,846,000
0.18
Dec 02, 2025
0.55
0.56
0.54
0.55
0.55
+1.85%
1,502,088
0.09
Dec 01, 2025
0.56
0.57
0.52
0.54
0.54
+1.89%
12,492,000
0.77
Nov 28, 2025
0.51
0.53
0.51
0.53
0.53
+3.92%
5,844,000
0.34
Nov 27, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
9,894,000
0.58
Nov 26, 2025
0.52
0.54
0.51
0.52
0.52
0.00%
6,156,000
0.36
Nov 25, 2025
0.54
0.54
0.51
0.52
0.52
-1.89%
12,368,000
0.72
Nov 24, 2025
0.53
0.54
0.51
0.53
0.53
+1.92%
9,614,000
0.55
Nov 21, 2025
0.52
0.53
0.51
0.52
0.52
-1.89%
7,080,000
0.41
Nov 20, 2025
0.55
0.55
0.52
0.53
0.53
-1.85%
12,770,000
0.74
Nov 19, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
830,496
0.05
Nov 18, 2025
0.55
0.56
0.53
0.54
0.54
-5.26%
4,248,000
0.24
Nov 17, 2025
0.56
0.57
0.55
0.57
0.57
0.00%
3,720,000
0.21
Nov 14, 2025
0.55
0.57
0.55
0.57
0.57
+1.79%
1,330,000
0.07
Nov 13, 2025
0.57
0.57
0.53
0.56
0.56
0.00%
15,308,000
0.87
Nov 12, 2025
0.55
0.57
0.55
0.56
0.56
+1.82%
1,978,000
0.11
Nov 11, 2025
0.58
0.58
0.54
0.55
0.55
-5.17%
5,530,000
0.31
Nov 10, 2025
0.53
0.59
0.53
0.58
0.58
+9.43%
12,848,000
0.73
Nov 07, 2025
0.54
0.54
0.52
0.53
0.53
-1.85%
6,202,000
0.35
Nov 06, 2025
0.53
0.55
0.53
0.54
0.54
+1.89%
3,816,000
0.22
Nov 05, 2025
0.54
0.54
0.52
0.53
0.53
-1.85%
15,298,510
0.88
Nov 04, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
7,380,000
0.42
Nov 03, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
1,042,000
0.06
Oct 31, 2025
0.58
0.58
0.56
0.56
0.56
-3.45%
2,678,000
0.15
Oct 30, 2025
0.57
0.58
0.55
0.58
0.58
+1.75%
7,966,000
0.45
Oct 28, 2025
0.57
0.59
0.56
0.57
0.57
-1.72%
5,002,000
0.29
Oct 27, 2025
0.57
0.58
0.56
0.58
0.58
+1.75%
7,932,000
0.46
Oct 24, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
8,362,000
0.48
Oct 23, 2025
0.57
0.59
0.56
0.57
0.57
+1.79%
14,948,000
0.87
Oct 22, 2025
0.58
0.58
0.55
0.56
0.56
-1.75%
4,310,251
0.25
Oct 21, 2025
0.56
0.57
0.55
0.57
0.57
+3.64%
9,016,000
0.52
Oct 20, 2025
0.55
0.57
0.55
0.55
0.55
+1.85%
5,124,000
0.30
Oct 17, 2025
0.57
0.58
0.53
0.54
0.54
-6.90%
15,506,000
0.90
Oct 16, 2025
0.59
0.59
0.57
0.58
0.58
0.00%
9,488,000
0.55
Oct 15, 2025
0.56
0.60
0.56
0.58
0.58
+3.57%
9,842,000
0.58
Oct 14, 2025
0.58
0.59
0.55
0.56
0.56
-3.45%
13,878,000
0.82
Oct 13, 2025
0.59
0.60
0.57
0.58
0.58
-4.92%
19,192,000
1.15
Oct 10, 2025
0.63
0.63
0.60
0.61
0.61
-1.61%
8,234,000
0.49
Oct 09, 2025
0.65
0.65
0.61
0.62
0.62
-1.59%
17,624,000
1.06
Rows: