tiprankstipranks
China Yuhua Education Corp. Ltd. (HK:6169)
:6169
Hong Kong Market
6169
China Yuhua Education Corp. Ltd.
RESEARCH TOOLSreports

China Yuhua Education Corp. Ltd. (6169) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.49
0.49
0.47
0.48
0.48
+1.05%
2,140,000
0.43
Apr 01, 2026
0.47
0.49
0.47
0.48
0.48
+1.06%
1,232,000
0.25
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
1,674,600
0.33
Mar 30, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
7,296,000
1.45
Mar 27, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
320,000
0.06
Mar 26, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
1,096,000
0.22
Mar 25, 2026
0.48
0.48
0.46
0.48
0.48
-1.04%
4,696,000
0.93
Mar 24, 2026
0.48
0.49
0.47
0.48
0.48
+1.05%
1,314,000
0.26
Mar 23, 2026
0.49
0.50
0.46
0.48
0.48
-3.06%
8,786,000
1.77
Mar 20, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
3,818,000
0.77
Mar 19, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
9,044,000
1.88
Mar 18, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
8,260,000
1.73
Mar 17, 2026
0.51
0.52
0.50
0.51
0.51
+2.00%
1,330,000
0.27
Mar 16, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
3,074,000
0.59
Mar 13, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
7,380,000
1.41
Mar 12, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
1,560,000
0.30
Mar 11, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
684,000
0.13
Mar 10, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
3,222,000
0.61
Mar 09, 2026
0.51
0.51
0.50
0.51
0.51
-1.92%
2,542,000
0.43
Mar 06, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
1,796,000
0.30
Mar 05, 2026
0.49
0.51
0.49
0.50
0.50
+1.01%
2,714,000
0.46
Mar 04, 2026
0.51
0.51
0.49
0.50
0.50
-4.81%
14,010,000
2.46
Mar 03, 2026
0.53
0.54
0.50
0.52
0.52
-1.89%
6,662,000
1.15
Mar 02, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
5,340,000
0.92
Feb 27, 2026
0.55
0.55
0.53
0.54
0.54
-1.82%
3,902,000
0.66
Feb 26, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
3,616,000
0.61
Feb 25, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
5,786,000
0.96
Feb 24, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
6,726,000
1.11
Feb 23, 2026
0.55
0.57
0.54
0.56
0.56
+1.82%
4,128,000
0.67
Feb 20, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
4,640,857
0.74
Feb 19, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Feb 18, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Feb 17, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Feb 16, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
1,612,000
0.25
Feb 13, 2026
0.55
0.56
0.52
0.54
0.54
-3.57%
18,378,000
2.90
Feb 12, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
1,242,000
0.20
Feb 11, 2026
0.56
0.57
0.54
0.57
0.57
+1.79%
3,224,000
0.50
Feb 10, 2026
0.56
0.56
0.54
0.56
0.56
+1.82%
10,856,000
1.69
Feb 09, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
6,402,000
1.00
Feb 06, 2026
0.55
0.56
0.54
0.56
0.56
0.00%
5,276,000
0.82
Feb 05, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
4,750,000
0.72
Feb 04, 2026
0.55
0.57
0.54
0.57
0.57
+1.79%
6,034,251
0.92
Feb 03, 2026
0.54
0.56
0.54
0.56
0.56
+1.82%
7,790,000
1.20
Feb 02, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
13,036,000
2.06
Jan 30, 2026
0.55
0.58
0.54
0.56
0.56
+1.82%
7,940,000
1.26
Jan 29, 2026
0.56
0.56
0.53
0.55
0.55
0.00%
9,136,000
1.46
Jan 28, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
3,436,000
0.54
Jan 27, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
2,524,000
0.39
Jan 26, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
2,854,000
0.43
Jan 23, 2026
0.55
0.56
0.53
0.56
0.56
+1.82%
7,240,000
1.10
Rows:
50