tiprankstipranks
China Yuhua Education Corp. Ltd. (HK:6169)
:6169
Hong Kong Market
6169
China Yuhua Education Corp. Ltd.
RESEARCH TOOLSreports
Want to see HK:6169 full AI Analyst Report?

China Yuhua Education Corp. Ltd. (6169) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.44
0.44
0.41
0.43
0.43
-1.15%
6,352,000
1.43
Apr 27, 2026
0.44
0.45
0.43
0.44
0.44
-2.25%
1,706,000
0.38
Apr 24, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
1,610,000
0.36
Apr 23, 2026
0.46
0.46
0.44
0.44
0.44
-5.38%
7,370,000
1.66
Apr 22, 2026
0.46
0.47
0.46
0.47
0.47
-1.06%
2,072,000
0.46
Apr 21, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
1,504,000
0.33
Apr 20, 2026
0.46
0.47
0.45
0.47
0.47
+1.09%
3,330,000
0.73
Apr 17, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
8,214,000
1.82
Apr 16, 2026
0.49
0.49
0.46
0.47
0.47
+1.08%
1,452,000
0.32
Apr 15, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
4,216,000
0.94
Apr 14, 2026
0.47
0.48
0.45
0.47
0.47
-1.05%
9,482,000
2.13
Apr 13, 2026
0.48
0.49
0.47
0.48
0.48
-2.06%
2,090,000
0.46
Apr 10, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
986,000
0.21
Apr 09, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
2,588,000
0.53
Apr 08, 2026
0.49
0.50
0.48
0.49
0.49
+1.04%
9,660,000
2.02
Apr 07, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.47
0.48
0.48
+1.05%
2,140,000
0.43
Apr 01, 2026
0.47
0.49
0.47
0.48
0.48
+1.06%
1,232,000
0.25
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
1,674,600
0.33
Mar 30, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
7,296,000
1.45
Mar 27, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
320,000
0.06
Mar 26, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
1,096,000
0.22
Mar 25, 2026
0.48
0.48
0.46
0.48
0.48
-1.04%
4,696,000
0.93
Mar 24, 2026
0.48
0.49
0.47
0.48
0.48
+1.05%
1,314,000
0.26
Mar 23, 2026
0.49
0.50
0.46
0.48
0.48
-3.06%
8,786,000
1.77
Mar 20, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
3,818,000
0.77
Mar 19, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
9,044,000
1.88
Mar 18, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
8,260,000
1.73
Mar 17, 2026
0.51
0.52
0.50
0.51
0.51
+2.00%
1,330,000
0.27
Mar 16, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
3,074,000
0.59
Mar 13, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
7,380,000
1.41
Mar 12, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
1,560,000
0.30
Mar 11, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
684,000
0.13
Mar 10, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
3,222,000
0.61
Mar 09, 2026
0.51
0.51
0.50
0.51
0.51
-1.92%
2,542,000
0.43
Mar 06, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
1,796,000
0.30
Mar 05, 2026
0.49
0.51
0.49
0.50
0.50
+1.01%
2,714,000
0.46
Mar 04, 2026
0.51
0.51
0.49
0.50
0.50
-4.81%
14,010,000
2.46
Mar 03, 2026
0.53
0.54
0.50
0.52
0.52
-1.89%
6,662,000
1.15
Mar 02, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
5,340,000
0.92
Feb 27, 2026
0.55
0.55
0.53
0.54
0.54
-1.82%
3,902,000
0.66
Feb 26, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
3,616,000
0.61
Feb 25, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
5,786,000
0.96
Feb 24, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
6,726,000
1.11
Feb 23, 2026
0.55
0.57
0.54
0.56
0.56
+1.82%
4,128,000
0.67
Feb 20, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
4,640,857
0.74
Feb 19, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Feb 18, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Rows:
50