Education
About Us
Working with TipRanks
Follow Us
China Yuhua Education Corp. Ltd. (HK:6169)
:6169
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.55
0.58
0.54
0.56
0.56
+1.82%
7,940,000
1.26
Jan 29, 2026
0.56
0.56
0.53
0.55
0.55
0.00%
9,136,000
1.46
Jan 28, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
3,436,000
0.54
Jan 27, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
2,524,000
0.39
Jan 26, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
2,854,000
0.43
Jan 23, 2026
0.55
0.56
0.53
0.56
0.56
+1.82%
7,240,000
1.10
Jan 22, 2026
0.54
0.56
0.52
0.55
0.55
+1.85%
7,718,000
1.17
Jan 21, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
2,122,000
0.32
Jan 20, 2026
0.54
0.55
0.53
0.54
0.54
-1.82%
2,860,000
0.42
Jan 19, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
1,442,000
0.21
Jan 16, 2026
0.55
0.56
0.54
0.56
0.56
+3.70%
4,162,000
0.59
Jan 15, 2026
0.53
0.55
0.52
0.54
0.54
+1.89%
6,828,000
0.95
Jan 14, 2026
0.51
0.53
0.51
0.53
0.53
+1.92%
5,298,000
0.72
Jan 13, 2026
0.50
0.52
0.50
0.52
0.52
+5.05%
16,226,000
2.24
Jan 12, 2026
0.52
0.52
0.50
0.50
0.50
-4.81%
9,926,000
1.35
Jan 09, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
3,782,000
0.51
Jan 08, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
5,614,000
0.76
Jan 07, 2026
0.53
0.53
0.51
0.52
0.52
0.00%
3,182,000
0.42
Jan 06, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
2,898,000
0.38
Jan 05, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
1,424,000
0.18
Jan 02, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
3,792,000
0.48
Dec 31, 2025
0.52
0.52
0.51
0.52
0.52
-1.89%
3,492,000
0.42
Dec 30, 2025
0.52
0.53
0.50
0.53
0.53
+1.92%
8,612,000
1.03
Dec 29, 2025
0.51
0.53
0.51
0.52
0.52
0.00%
3,550,000
0.41
Dec 24, 2025
0.52
0.53
0.51
0.52
0.52
-1.89%
974,353
0.11
Dec 23, 2025
0.53
0.54
0.52
0.53
0.53
+1.92%
3,124,000
0.34
Dec 22, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
1,760,000
0.19
Dec 19, 2025
0.52
0.53
0.51
0.53
0.53
+1.92%
1,994,000
0.20
Dec 18, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
1,452,000
0.13
Dec 17, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
2,174,000
0.18
Dec 16, 2025
0.53
0.53
0.50
0.52
0.52
0.00%
5,446,000
0.40
Dec 15, 2025
0.51
0.53
0.51
0.52
0.52
+1.96%
12,884,900
0.78
Dec 12, 2025
0.51
0.52
0.51
0.51
0.51
+2.00%
20,334,000
1.23
Dec 11, 2025
0.52
0.52
0.49
0.50
0.50
-1.96%
8,444,000
0.51
Dec 10, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
1,550,000
0.09
Dec 09, 2025
0.51
0.52
0.50
0.52
0.52
0.00%
5,386,000
0.33
Dec 08, 2025
0.51
0.52
0.50
0.52
0.52
+1.96%
1,298,000
0.08
Dec 05, 2025
0.54
0.54
0.49
0.51
0.51
-3.77%
41,856,000
2.64
Dec 04, 2025
0.54
0.55
0.53
0.53
0.53
-1.85%
466,000
0.03
Dec 03, 2025
0.54
0.55
0.53
0.54
0.54
-1.82%
2,846,000
0.18
Dec 02, 2025
0.55
0.56
0.54
0.55
0.55
+1.85%
1,502,088
0.09
Dec 01, 2025
0.56
0.57
0.52
0.54
0.54
+1.89%
12,492,000
0.77
Nov 28, 2025
0.51
0.53
0.51
0.53
0.53
+3.92%
5,844,000
0.34
Nov 27, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
9,894,000
0.58
Nov 26, 2025
0.52
0.54
0.51
0.52
0.52
0.00%
6,156,000
0.36
Nov 25, 2025
0.54
0.54
0.51
0.52
0.52
-1.89%
12,368,000
0.72
Nov 24, 2025
0.53
0.54
0.51
0.53
0.53
+1.92%
9,614,000
0.55
Nov 21, 2025
0.52
0.53
0.51
0.52
0.52
-1.89%
7,080,000
0.41
Nov 20, 2025
0.55
0.55
0.52
0.53
0.53
-1.85%
12,770,000
0.74
Nov 19, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
830,496
0.05
Rows: