Zhou Liu Fu Jewellery Co., Ltd. Class H (HK:6168)
:6168
Want to see HK:6168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.70
18.70
17.40
17.46
17.46
-5.26%
836,600
0.78
May 19, 2026
18.00
19.16
17.70
18.43
18.43
+4.18%
1,449,600
1.39
May 18, 2026
18.71
18.87
17.42
17.69
17.69
-5.45%
881,200
0.86
May 15, 2026
19.87
19.99
18.52
18.71
18.71
-5.22%
1,606,100
1.60
May 14, 2026
19.50
21.14
19.10
19.74
19.74
+2.92%
5,597,600
6.11
May 13, 2026
19.95
20.08
19.06
19.18
19.18
-3.08%
1,051,400
1.16
May 12, 2026
19.88
22.12
19.63
19.79
19.79
+1.12%
4,539,200
5.38
May 11, 2026
19.30
19.85
19.04
19.57
19.57
+1.19%
1,237,300
1.50
May 08, 2026
18.90
19.75
18.69
19.34
19.34
+0.10%
3,862,700
4.94
May 07, 2026
16.32
21.80
16.18
19.32
19.32
+18.89%
14,878,700
26.82
May 06, 2026
17.00
17.00
16.02
16.25
16.25
-1.28%
427,000
0.77
May 05, 2026
17.47
17.49
16.30
16.46
16.46
-5.94%
394,400
0.71
May 04, 2026
17.50
18.00
17.17
17.50
17.50
+2.82%
235,700
0.42
May 01, 2026
17.02
17.79
17.01
17.02
17.02
0.00%
0
0.00
Apr 30, 2026
17.43
17.79
17.01
17.02
17.02
-2.69%
621,600
1.08
Apr 29, 2026
17.35
17.78
17.23
17.49
17.49
+2.22%
284,700
0.48
Apr 28, 2026
17.98
18.37
17.11
17.11
17.11
-5.10%
1,017,400
1.66
Apr 27, 2026
18.24
18.45
17.10
18.03
18.03
-1.15%
2,269,400
3.57
Apr 24, 2026
18.26
18.54
18.15
18.24
18.24
-0.11%
236,000
0.36
Apr 23, 2026
18.89
18.96
18.25
18.26
18.26
-3.28%
275,700
0.40
Apr 22, 2026
18.87
19.17
18.60
18.88
18.88
-1.05%
285,000
0.41
Apr 21, 2026
18.67
19.49
18.46
19.08
19.08
+2.20%
464,440
0.67
Apr 20, 2026
18.13
18.85
18.13
18.67
18.67
+2.02%
361,084
0.52
Apr 17, 2026
18.50
18.50
18.02
18.30
18.30
-1.35%
313,900
0.45
Apr 16, 2026
18.00
18.55
18.00
18.55
18.55
+1.92%
601,600
0.84
Apr 15, 2026
18.43
18.68
18.01
18.20
18.20
-1.25%
843,300
1.11
Apr 14, 2026
19.50
19.50
18.32
18.43
18.43
-2.64%
691,800
0.86
Apr 13, 2026
19.66
19.84
18.89
18.93
18.93
-3.57%
773,500
0.92
Apr 10, 2026
19.50
19.85
19.11
19.63
19.63
+1.76%
730,400
0.86
Apr 09, 2026
20.14
20.44
19.28
19.29
19.29
-4.13%
1,368,600
1.64
Apr 08, 2026
20.36
21.10
19.85
20.12
20.12
0.00%
3,507,400
4.32
Apr 07, 2026
20.42
20.58
19.93
20.12
20.12
0.00%
0
0.00
Apr 06, 2026
20.42
20.58
19.93
20.12
20.12
0.00%
0
0.00
Apr 03, 2026
20.42
20.58
19.93
20.12
20.12
0.00%
0
0.00
Apr 02, 2026
20.42
20.58
19.93
20.12
20.12
-1.47%
573,900
0.65
Apr 01, 2026
20.50
21.34
20.08
20.42
20.42
-0.29%
780,500
0.88
Mar 31, 2026
20.06
20.66
20.06
20.48
20.48
+2.09%
212,800
0.23
Mar 30, 2026
20.34
20.74
19.93
20.06
20.06
-3.65%
260,800
0.26
Mar 27, 2026
20.04
20.92
19.80
20.82
20.82
+3.58%
424,400
0.37
Mar 26, 2026
20.66
20.86
19.96
20.10
20.10
-2.71%
522,700
0.45
Mar 25, 2026
20.88
21.36
20.40
20.66
20.66
-1.15%
252,800
0.20
Mar 24, 2026
21.18
21.46
20.76
20.90
20.90
-0.76%
285,000
0.21
Mar 23, 2026
21.08
21.90
20.76
21.06
21.06
-2.05%
958,900
0.66
Mar 20, 2026
21.04
21.80
21.04
21.50
21.50
+0.47%
349,100
0.23
Mar 19, 2026
21.20
21.50
20.46
21.40
21.40
+0.94%
555,000
0.34
Mar 18, 2026
21.36
21.68
21.10
21.20
21.20
-1.30%
230,200
0.13
Mar 17, 2026
21.70
22.20
21.32
21.48
21.48
-1.01%
331,400
0.19
Mar 16, 2026
21.28
21.70
21.06
21.70
21.70
+1.97%
270,700
0.15
Mar 13, 2026
22.30
22.60
21.28
21.28
21.28
-4.23%
639,200
0.34
Mar 12, 2026
22.22
22.64
21.76
22.22
22.22
0.00%
549,100
0.29
Rows: