Zhou Liu Fu Jewellery Co., Ltd. Class H (HK:6168)
:6168
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.14
20.44
19.28
19.29
19.29
-4.13%
1,368,600
1.64
Apr 08, 2026
20.36
21.10
19.85
20.12
20.12
0.00%
3,507,400
4.32
Apr 07, 2026
20.42
20.58
19.93
20.12
20.12
0.00%
0
0.00
Apr 06, 2026
20.42
20.58
19.93
20.12
20.12
0.00%
0
0.00
Apr 03, 2026
20.42
20.58
19.93
20.12
20.12
0.00%
0
0.00
Apr 02, 2026
20.42
20.58
19.93
20.12
20.12
-1.47%
573,900
0.65
Apr 01, 2026
20.50
21.34
20.08
20.42
20.42
-0.29%
780,500
0.88
Mar 31, 2026
20.06
20.66
20.06
20.48
20.48
+2.09%
212,800
0.23
Mar 30, 2026
20.34
20.74
19.93
20.06
20.06
-3.65%
260,800
0.26
Mar 27, 2026
20.04
20.92
19.80
20.82
20.82
+3.58%
424,400
0.37
Mar 26, 2026
20.66
20.86
19.96
20.10
20.10
-2.71%
522,700
0.45
Mar 25, 2026
20.88
21.36
20.40
20.66
20.66
-1.15%
252,800
0.20
Mar 24, 2026
21.18
21.46
20.76
20.90
20.90
-0.76%
285,000
0.21
Mar 23, 2026
21.08
21.90
20.76
21.06
21.06
-2.05%
958,900
0.66
Mar 20, 2026
21.04
21.80
21.04
21.50
21.50
+0.47%
349,100
0.23
Mar 19, 2026
21.20
21.50
20.46
21.40
21.40
+0.94%
555,000
0.34
Mar 18, 2026
21.36
21.68
21.10
21.20
21.20
-1.30%
230,200
0.13
Mar 17, 2026
21.70
22.20
21.32
21.48
21.48
-1.01%
331,400
0.19
Mar 16, 2026
21.28
21.70
21.06
21.70
21.70
+1.97%
270,700
0.15
Mar 13, 2026
22.30
22.60
21.28
21.28
21.28
-4.23%
639,200
0.34
Mar 12, 2026
22.22
22.64
21.76
22.22
22.22
0.00%
549,100
0.29
Mar 11, 2026
22.36
23.18
22.20
22.22
22.22
-1.42%
796,400
0.41
Mar 10, 2026
22.08
22.78
22.08
22.54
22.54
+2.08%
585,700
0.29
Mar 09, 2026
21.00
22.08
20.64
22.08
22.08
+3.08%
519,400
0.25
Mar 06, 2026
21.22
21.92
20.98
21.42
21.42
+0.94%
357,800
0.17
Mar 05, 2026
20.48
21.40
20.44
21.22
21.22
+3.61%
414,200
0.19
Mar 04, 2026
20.82
21.14
20.28
20.48
20.48
-2.48%
730,800
0.34
Mar 03, 2026
22.02
22.52
20.90
21.00
21.00
-5.15%
841,200
0.38
Mar 02, 2026
22.80
22.90
21.94
22.14
22.14
-1.42%
560,500
0.25
Feb 27, 2026
23.26
23.52
22.40
22.46
22.46
-3.52%
800,100
0.35
Feb 26, 2026
23.00
23.76
22.74
23.28
23.28
+1.13%
847,300
0.36
Feb 25, 2026
22.88
23.86
22.50
23.02
23.02
+1.05%
1,025,400
0.43
Feb 24, 2026
23.10
23.88
22.60
22.78
22.78
-0.18%
1,256,400
0.51
Feb 23, 2026
23.00
23.32
22.54
22.82
22.82
-0.26%
257,600
0.10
Feb 20, 2026
22.64
23.00
22.48
22.88
22.88
+1.06%
147,300
0.06
Feb 19, 2026
22.64
23.14
22.00
22.64
22.64
0.00%
0
0.00
Feb 18, 2026
22.64
23.14
22.00
22.64
22.64
0.00%
0
0.00
Feb 17, 2026
22.64
23.14
22.00
22.64
22.64
0.00%
0
0.00
Feb 16, 2026
23.10
23.14
22.00
22.64
22.64
-2.41%
110,800
0.04
Feb 13, 2026
23.78
23.78
23.18
23.20
23.20
-3.33%
466,800
0.15
Feb 12, 2026
24.18
24.18
23.24
24.00
24.00
+1.10%
535,000
0.17
Feb 11, 2026
23.74
24.14
23.42
23.80
23.80
+0.25%
221,000
0.07
Feb 10, 2026
23.74
24.10
23.32
23.74
23.74
+2.24%
1,007,800
0.29
Feb 09, 2026
23.12
23.78
23.12
23.22
23.22
+0.61%
570,600
0.16
Feb 06, 2026
24.18
24.18
23.00
23.08
23.08
-3.99%
631,200
0.17
Feb 05, 2026
24.48
24.48
23.96
24.04
24.04
-1.80%
334,400
0.09
Feb 04, 2026
25.00
25.00
23.96
24.48
24.48
-1.29%
691,100
0.18
Feb 03, 2026
24.78
25.18
24.22
24.80
24.80
+0.08%
846,800
0.21
Feb 02, 2026
25.98
25.98
24.70
24.78
24.78
-4.91%
634,100
0.16
Jan 30, 2026
26.86
26.86
25.80
26.06
26.06
-2.98%
1,095,600
0.27
Rows: