Education
About Us
Working with TipRanks
Follow Us
Zhenro Properties Group Limited (HK:6158)
:6158
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
429,000
0.30
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
853,000
0.58
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,983,000
1.36
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
205,000
0.14
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.14
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,164,000
1.46
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
237,000
0.16
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.14
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
937,000
0.62
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,279,000
2.24
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
292,000
0.20
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,011,000
1.39
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
457,000
0.31
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
631,000
0.43
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
892,000
0.60
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
406,000
0.26
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
826,000
0.51
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
583,000
0.36
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,747,000
1.05
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,000
0.04
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,000
0.06
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,124,000
0.64
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
3,181,000
1.85
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,975,000
1.15
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
790,000
0.45
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
904,000
0.48
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
957,000
0.51
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
3,551,000
1.95
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,382,000
0.76
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
491,000
0.27
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,355,000
1.32
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
6,251,000
3.60
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
+13.79%
17,614,000
11.98
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,261,000
0.86
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
656,000
0.44
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,829,000
1.23
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,300,000
0.88
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,838,000
1.27
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,144,000
1.50
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,467,000
1.03
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
1,900,000
1.32
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,302,000
0.91
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,380,000
0.98
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
488,000
0.35
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,353,000
0.96
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,606,000
1.89
Rows: