tiprankstipranks
Zhenro Properties Group Limited (HK:6158)
:6158
Hong Kong Market
6158
Zhenro Properties Group Limited
RESEARCH TOOLSreports

Zhenro Properties Group Limited (6158) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
678,000
0.47
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,663,000
1.17
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
229,000
0.16
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
173,000
0.12
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,062,000
1.41
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
605,000
0.42
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
549,000
0.38
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
216,000
0.15
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,678,000
1.16
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
429,000
0.30
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
853,000
0.58
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,983,000
1.36
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
205,000
0.14
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.14
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,164,000
1.46
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
237,000
0.16
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.14
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
937,000
0.62
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,279,000
2.24
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
292,000
0.20
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,011,000
1.39
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
457,000
0.31
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
631,000
0.43
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
892,000
0.60
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
406,000
0.26
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
826,000
0.51
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
583,000
0.36
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,747,000
1.05
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,000
0.04
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,000
0.06
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,124,000
0.64
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
3,181,000
1.85
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,975,000
1.15
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
790,000
0.45
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
904,000
0.48
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
957,000
0.51
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
3,551,000
1.95
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,382,000
0.76
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
491,000
0.27
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,355,000
1.32
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
6,251,000
3.60
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
+13.79%
17,614,000
11.98
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,261,000
0.86
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
656,000
0.44
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,829,000
1.23
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,300,000
0.88
Rows:
50