Education
About Us
Working with TipRanks
Follow Us
Kangda International Environmental Co Ltd (HK:6136)
:6136
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
2,758,000
1.03
Dec 23, 2025
0.45
0.46
0.45
0.45
0.45
-1.11%
5,343,000
2.00
Dec 22, 2025
0.45
0.46
0.45
0.45
0.45
-1.10%
1,356,000
0.50
Dec 19, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
2,901,000
1.07
Dec 18, 2025
0.46
0.46
0.45
0.45
0.45
+1.12%
196,000
0.07
Dec 17, 2025
0.44
0.47
0.43
0.45
0.45
+1.14%
4,981,248
1.72
Dec 16, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
4,983,000
1.74
Dec 15, 2025
0.43
0.44
0.43
0.44
0.44
+1.15%
1,868,000
0.65
Dec 12, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
676,000
0.23
Dec 11, 2025
0.45
0.46
0.43
0.44
0.44
-3.33%
5,148,000
1.75
Dec 10, 2025
0.45
0.47
0.44
0.45
0.45
+1.12%
575,000
0.19
Dec 09, 2025
0.45
0.46
0.44
0.45
0.45
-1.11%
3,026,000
1.04
Dec 08, 2025
0.43
0.45
0.43
0.45
0.45
+3.45%
5,695,000
1.99
Dec 05, 2025
0.43
0.44
0.43
0.44
0.44
+6.10%
3,625,000
1.28
Dec 04, 2025
0.40
0.43
0.40
0.41
0.41
+2.50%
5,818,000
2.11
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,253,000
0.82
Dec 02, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
2,626,092
0.96
Dec 01, 2025
0.40
0.40
0.38
0.40
0.40
+1.27%
4,507,000
1.69
Nov 28, 2025
0.41
0.41
0.40
0.40
0.40
-1.25%
390,000
0.15
Nov 27, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
521,000
0.19
Nov 26, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
984,000
0.37
Nov 25, 2025
0.41
0.42
0.39
0.40
0.40
-2.44%
2,507,000
0.95
Nov 24, 2025
0.43
0.44
0.36
0.41
0.41
-5.75%
10,665,000
4.27
Nov 21, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
413,000
0.17
Nov 20, 2025
0.44
0.44
0.42
0.44
0.44
-1.14%
496,000
0.19
Nov 19, 2025
0.42
0.44
0.42
0.44
0.44
+4.76%
328,000
0.13
Nov 18, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
479,000
0.18
Nov 17, 2025
0.44
0.44
0.42
0.42
0.42
-1.18%
1,600,000
0.61
Nov 14, 2025
0.44
0.44
0.43
0.43
0.43
-3.41%
432,000
0.16
Nov 13, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
222,000
0.08
Nov 12, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
367,000
0.14
Nov 11, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
18,000
<0.01
Nov 10, 2025
0.44
0.44
0.42
0.44
0.44
+2.33%
279,000
0.10
Nov 07, 2025
0.43
0.45
0.42
0.43
0.43
-2.27%
3,016,000
1.11
Nov 06, 2025
0.46
0.46
0.44
0.44
0.44
-4.35%
2,991,000
1.11
Nov 05, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
761,000
0.28
Nov 04, 2025
0.46
0.47
0.45
0.46
0.46
-1.08%
1,898,000
0.66
Nov 03, 2025
0.46
0.48
0.46
0.47
0.47
+1.09%
816,000
0.26
Oct 31, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
1,373,000
0.42
Oct 30, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
831,000
0.25
Oct 28, 2025
0.48
0.48
0.47
0.47
0.47
-1.05%
609,000
0.18
Oct 27, 2025
0.49
0.49
0.47
0.48
0.48
+2.15%
686,000
0.20
Oct 24, 2025
0.46
0.47
0.46
0.47
0.47
0.00%
732,000
0.21
Oct 23, 2025
0.47
0.47
0.45
0.47
0.47
-1.06%
2,707,000
0.73
Oct 22, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
761,000
0.19
Oct 21, 2025
0.48
0.49
0.47
0.47
0.47
-2.08%
1,359,000
0.31
Oct 20, 2025
0.49
0.51
0.48
0.48
0.48
-2.04%
1,183,000
0.27
Oct 17, 2025
0.50
0.51
0.49
0.49
0.49
-2.00%
1,824,000
0.42
Oct 16, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
3,369,000
0.77
Oct 15, 2025
0.48
0.50
0.47
0.50
0.50
+4.17%
2,915,000
0.67
Rows: