tiprankstipranks
Kangda International Environmental Co Ltd (HK:6136)
:6136
Hong Kong Market
6136
Kangda International Environmental Co Ltd
RESEARCH TOOLSreports

Kangda International Environmental Co Ltd (6136) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.74
0.76
0.73
0.75
0.75
+1.35%
1,026,000
0.75
Apr 09, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
736,000
0.54
Apr 08, 2026
0.74
0.76
0.74
0.74
0.74
-1.33%
1,737,000
1.28
Apr 07, 2026
0.76
0.76
0.72
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.76
0.76
0.72
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.76
0.76
0.72
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.72
0.75
0.75
-1.32%
1,508,000
1.03
Apr 01, 2026
0.79
0.79
0.75
0.76
0.76
-5.00%
2,086,000
1.45
Mar 31, 2026
0.74
0.80
0.72
0.80
0.80
+8.11%
10,751,000
8.45
Mar 30, 2026
0.69
0.73
0.68
0.74
0.74
+8.82%
1,826,000
1.43
Mar 27, 2026
0.70
0.70
0.67
0.68
0.68
-4.23%
4,678,000
3.86
Mar 26, 2026
0.73
0.74
0.69
0.71
0.71
-4.05%
3,460,000
2.86
Mar 25, 2026
0.66
0.74
0.66
0.74
0.74
+13.85%
4,145,000
3.62
Mar 24, 2026
0.62
0.65
0.61
0.65
0.65
+1.56%
1,394,000
1.24
Mar 23, 2026
0.63
0.64
0.61
0.64
0.64
-1.54%
1,265,000
1.10
Mar 20, 2026
0.61
0.67
0.61
0.65
0.65
+4.84%
1,919,000
1.60
Mar 19, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
884,000
0.73
Mar 18, 2026
0.59
0.62
0.59
0.62
0.62
+3.33%
1,002,000
0.81
Mar 17, 2026
0.59
0.61
0.55
0.60
0.60
+1.69%
2,059,000
1.70
Mar 16, 2026
0.57
0.59
0.56
0.59
0.59
+3.51%
1,497,000
1.18
Mar 13, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
1,300,000
0.98
Mar 12, 2026
0.59
0.59
0.57
0.58
0.58
+1.75%
830,000
0.62
Mar 11, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
161,000
0.12
Mar 10, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
607,000
0.43
Mar 09, 2026
0.58
0.58
0.56
0.58
0.58
+1.75%
55,000
0.04
Mar 06, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
134,000
0.09
Mar 05, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
53,000
0.03
Mar 04, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
257,000
0.16
Mar 03, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
1,266,000
0.75
Mar 02, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
538,000
0.31
Feb 27, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
1,480,000
0.85
Feb 26, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
2,064,000
1.16
Feb 25, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
495,000
0.28
Feb 24, 2026
0.59
0.59
0.45
0.58
0.58
-1.69%
4,933,000
2.90
Feb 23, 2026
0.60
0.60
0.57
0.59
0.59
0.00%
810,000
0.48
Feb 20, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
222,000
0.13
Feb 19, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
78,000
0.04
Feb 13, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
120,000
0.06
Feb 12, 2026
0.57
0.60
0.57
0.59
0.59
+1.72%
1,216,000
0.63
Feb 11, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
1,096,000
0.57
Feb 10, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
731,000
0.38
Feb 09, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
2,475,000
1.31
Feb 06, 2026
0.58
0.61
0.56
0.58
0.58
0.00%
2,828,000
1.53
Feb 05, 2026
0.54
0.58
0.54
0.58
0.58
+7.41%
4,488,000
2.53
Feb 04, 2026
0.52
0.54
0.51
0.54
0.54
+1.89%
905,000
0.50
Feb 03, 2026
0.52
0.53
0.51
0.53
0.53
0.00%
299,000
0.16
Feb 02, 2026
0.52
0.53
0.51
0.53
0.53
+3.92%
509,000
0.27
Rows:
50