Education
About Us
Working with TipRanks
Follow Us
Kangda International Environmental Co Ltd (HK:6136)
:6136
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.61
0.67
0.61
0.65
0.65
+4.84%
1,919,000
1.60
Mar 19, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
884,000
0.73
Mar 18, 2026
0.59
0.62
0.59
0.62
0.62
+3.33%
1,002,000
0.81
Mar 17, 2026
0.59
0.61
0.55
0.60
0.60
+1.69%
2,059,000
1.70
Mar 16, 2026
0.57
0.59
0.56
0.59
0.59
+3.51%
1,497,000
1.18
Mar 13, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
1,300,000
0.98
Mar 12, 2026
0.59
0.59
0.57
0.58
0.58
+1.75%
830,000
0.62
Mar 11, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
161,000
0.12
Mar 10, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
607,000
0.43
Mar 09, 2026
0.58
0.58
0.56
0.58
0.58
+1.75%
55,000
0.04
Mar 06, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
134,000
0.09
Mar 05, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
53,000
0.03
Mar 04, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
257,000
0.16
Mar 03, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
1,266,000
0.75
Mar 02, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
538,000
0.31
Feb 27, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
1,480,000
0.85
Feb 26, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
2,064,000
1.16
Feb 25, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
495,000
0.28
Feb 24, 2026
0.59
0.59
0.45
0.58
0.58
-1.69%
4,933,000
2.90
Feb 23, 2026
0.60
0.60
0.57
0.59
0.59
0.00%
810,000
0.48
Feb 20, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
222,000
0.13
Feb 19, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
78,000
0.04
Feb 13, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
120,000
0.06
Feb 12, 2026
0.57
0.60
0.57
0.59
0.59
+1.72%
1,216,000
0.63
Feb 11, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
1,096,000
0.57
Feb 10, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
731,000
0.38
Feb 09, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
2,475,000
1.31
Feb 06, 2026
0.58
0.61
0.56
0.58
0.58
0.00%
2,828,000
1.53
Feb 05, 2026
0.54
0.58
0.54
0.58
0.58
+7.41%
4,488,000
2.53
Feb 04, 2026
0.52
0.54
0.51
0.54
0.54
+1.89%
905,000
0.50
Feb 03, 2026
0.52
0.53
0.51
0.53
0.53
0.00%
299,000
0.16
Feb 02, 2026
0.52
0.53
0.51
0.53
0.53
+3.92%
509,000
0.27
Jan 30, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
657,000
0.35
Jan 29, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
446,000
0.24
Jan 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
319,000
0.17
Jan 27, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
1,192,000
0.63
Jan 26, 2026
0.50
0.51
0.49
0.50
0.50
-1.00%
290,000
0.15
Jan 23, 2026
0.49
0.51
0.49
0.50
0.50
+1.01%
655,000
0.35
Jan 22, 2026
0.50
0.51
0.49
0.50
0.50
-1.00%
1,618,000
0.86
Jan 21, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
837,000
0.45
Jan 20, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
751,000
0.39
Jan 19, 2026
0.50
0.52
0.49
0.50
0.50
-3.85%
2,043,000
1.09
Jan 16, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
1,131,000
0.60
Jan 15, 2026
0.51
0.53
0.51
0.52
0.52
+1.96%
1,076,000
0.57
Jan 14, 2026
0.51
0.54
0.51
0.51
0.51
-3.77%
2,486,000
1.32
Jan 13, 2026
0.50
0.53
0.50
0.53
0.53
+1.92%
1,824,000
0.96
Jan 12, 2026
0.52
0.52
0.50
0.52
0.52
+1.96%
517,000
0.27
Rows: