Education
About Us
Working with TipRanks
Follow Us
New Ray Medicine International Holding Ltd. (HK:6108)
:6108
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.27
0.27
0.25
0.27
0.26
0.00%
152,000
0.78
Dec 11, 2025
0.26
0.27
0.26
0.27
0.26
-5.36%
264,000
1.39
Dec 10, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
44,000
0.23
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
32,000
0.17
Dec 08, 2025
0.28
0.30
0.25
0.28
0.28
+14.29%
1,232,320
7.00
Dec 05, 2025
0.25
0.25
0.24
0.25
0.24
-1.21%
161,120
0.91
Dec 04, 2025
0.26
0.26
0.25
0.25
0.25
-0.80%
593,600
3.52
Dec 03, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
79,600
0.46
Dec 02, 2025
0.26
0.29
0.24
0.25
0.25
-1.96%
160,000
0.94
Dec 01, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
15,040
0.09
Nov 28, 2025
0.25
0.27
0.25
0.26
0.26
0.00%
56,800
0.32
Nov 27, 2025
0.26
0.26
0.26
0.26
0.26
-3.77%
76,000
0.43
Nov 26, 2025
0.27
0.27
0.27
0.27
0.26
+1.92%
108,800
0.61
Nov 25, 2025
0.26
0.29
0.25
0.26
0.26
-11.86%
339,200
1.93
Nov 24, 2025
0.30
0.30
0.26
0.30
0.30
0.00%
320
<0.01
Nov 21, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
64,000
0.36
Nov 20, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
8,000
0.04
Nov 18, 2025
0.30
0.30
0.29
0.30
0.30
-3.28%
224,000
1.22
Nov 17, 2025
0.30
0.31
0.29
0.31
0.30
+1.67%
203,200
1.12
Nov 14, 2025
0.30
0.31
0.29
0.30
0.30
-3.23%
666,080
3.85
Nov 13, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
43,200
0.24
Nov 12, 2025
0.32
0.40
0.32
0.32
0.32
0.00%
0
0.00
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
8,800
0.05
Nov 10, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
207,200
1.17
Nov 07, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
13,280
0.07
Nov 06, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
56,800
0.30
Nov 05, 2025
0.33
0.35
0.33
0.33
0.33
+3.13%
0
0.00
Nov 04, 2025
0.33
0.33
0.32
0.32
0.32
-5.88%
336,000
1.80
Nov 03, 2025
0.35
0.35
0.32
0.34
0.34
-2.86%
85,600
0.46
Oct 31, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
1,600
<0.01
Oct 30, 2025
0.36
0.36
0.32
0.35
0.35
-6.67%
220,640
1.18
Oct 28, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
28,000
0.15
Oct 27, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
50,400
0.26
Oct 24, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
1,600
<0.01
Oct 23, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Oct 22, 2025
0.39
0.40
0.38
0.38
0.38
+2.70%
192,000
0.94
Oct 21, 2025
0.38
0.40
0.36
0.37
0.37
+2.78%
49,280
0.24
Oct 20, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
19,200
0.08
Oct 17, 2025
0.38
0.39
0.36
0.37
0.36
-1.35%
238,400
0.93
Oct 16, 2025
0.37
0.38
0.36
0.37
0.37
-2.63%
264,320
1.00
Oct 15, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
316,320
1.18
Oct 14, 2025
0.41
0.41
0.37
0.38
0.38
-3.80%
1,040,080
3.72
Oct 13, 2025
0.42
0.42
0.38
0.40
0.40
-2.47%
168,000
0.60
Oct 10, 2025
0.41
0.41
0.40
0.41
0.40
-1.22%
0
0.00
Oct 09, 2025
0.40
0.42
0.40
0.41
0.41
+1.23%
441,600
1.53
Oct 08, 2025
0.40
0.43
0.40
0.41
0.40
+3.85%
144,000
0.50
Oct 06, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
384,000
1.33
Oct 03, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
447,200
1.56
Oct 02, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
33,600
0.12
Rows: