Education
About Us
Working with TipRanks
Follow Us
New Ray Medicine International Holding Ltd. (HK:6108)
:6108
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
9,600
0.05
Jan 08, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
145,920
0.78
Jan 07, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Jan 06, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
8,000
0.04
Jan 05, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
240,000
1.25
Jan 02, 2026
0.27
0.30
0.27
0.29
0.29
+5.45%
52,000
0.27
Dec 31, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
32,000
0.17
Dec 30, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
204,000
1.08
Dec 29, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
150,240
0.79
Dec 24, 2025
0.31
0.32
0.28
0.28
0.28
-11.11%
136,100
0.72
Dec 23, 2025
0.26
0.36
0.26
0.32
0.32
+28.05%
1,560,900
9.25
Dec 22, 2025
0.25
0.25
0.25
0.25
0.25
+1.65%
12,000
0.07
Dec 19, 2025
0.24
0.24
0.24
0.24
0.24
-2.42%
26,240
0.15
Dec 18, 2025
0.25
0.27
0.25
0.25
0.25
+0.40%
160
<0.01
Dec 17, 2025
0.24
0.25
0.24
0.25
0.25
-0.40%
256,000
1.28
Dec 16, 2025
0.26
0.26
0.25
0.25
0.25
-2.75%
240,000
1.22
Dec 15, 2025
0.27
0.27
0.26
0.26
0.26
-3.77%
107,200
0.55
Dec 12, 2025
0.27
0.27
0.25
0.27
0.26
0.00%
152,000
0.78
Dec 11, 2025
0.26
0.27
0.26
0.27
0.26
-5.36%
264,000
1.39
Dec 10, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
44,000
0.23
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
32,000
0.17
Dec 08, 2025
0.28
0.30
0.25
0.28
0.28
+14.29%
1,232,320
7.00
Dec 05, 2025
0.25
0.25
0.24
0.25
0.24
-1.21%
161,120
0.91
Dec 04, 2025
0.26
0.26
0.25
0.25
0.25
-0.80%
593,600
3.52
Dec 03, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
79,600
0.46
Dec 02, 2025
0.26
0.29
0.24
0.25
0.25
-1.96%
160,000
0.94
Dec 01, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
15,040
0.09
Nov 28, 2025
0.25
0.27
0.25
0.26
0.26
0.00%
56,800
0.32
Nov 27, 2025
0.26
0.26
0.26
0.26
0.26
-3.77%
76,000
0.43
Nov 26, 2025
0.27
0.27
0.27
0.27
0.26
+1.92%
108,800
0.61
Nov 25, 2025
0.26
0.29
0.25
0.26
0.26
-11.86%
339,200
1.93
Nov 24, 2025
0.30
0.30
0.26
0.30
0.30
0.00%
320
<0.01
Nov 21, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
64,000
0.36
Nov 20, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
8,000
0.04
Nov 18, 2025
0.30
0.30
0.29
0.30
0.30
-3.28%
224,000
1.22
Nov 17, 2025
0.30
0.31
0.29
0.31
0.30
+1.67%
203,200
1.12
Nov 14, 2025
0.30
0.31
0.29
0.30
0.30
-3.23%
666,080
3.85
Nov 13, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
43,200
0.24
Nov 12, 2025
0.32
0.40
0.32
0.32
0.32
0.00%
0
0.00
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
8,800
0.05
Nov 10, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
207,200
1.17
Nov 07, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
13,280
0.07
Nov 06, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
56,800
0.30
Nov 05, 2025
0.33
0.35
0.33
0.33
0.33
+3.13%
0
0.00
Nov 04, 2025
0.33
0.33
0.32
0.32
0.32
-5.88%
336,000
1.80
Nov 03, 2025
0.35
0.35
0.32
0.34
0.34
-2.86%
85,600
0.46
Oct 31, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
1,600
<0.01
Oct 30, 2025
0.36
0.36
0.32
0.35
0.35
-6.67%
220,640
1.18
Oct 28, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
28,000
0.15
Rows: