Country Garden Services Holdings Co Ltd (HK:6098)
:6098
Want to see HK:6098 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.74
5.92
5.74
5.82
5.82
+2.11%
6,637,902
1.01
May 28, 2026
5.78
5.84
5.65
5.70
5.70
-2.06%
9,321,708
1.38
May 27, 2026
5.92
6.00
5.78
5.82
5.82
-1.69%
7,179,688
1.06
May 26, 2026
6.06
6.06
5.90
5.92
5.92
-2.31%
8,024,680
1.19
May 25, 2026
6.06
6.10
6.02
6.06
6.06
0.00%
0
0.00
May 22, 2026
6.10
6.10
6.02
6.06
6.06
-0.16%
4,079,718
0.60
May 21, 2026
6.16
6.22
6.04
6.07
6.07
-1.46%
7,391,658
1.10
May 20, 2026
6.17
6.19
6.12
6.16
6.16
-0.81%
4,011,220
0.60
May 19, 2026
6.16
6.25
6.13
6.21
6.21
+0.32%
3,610,766
0.54
May 18, 2026
6.33
6.33
6.14
6.19
6.19
-2.06%
6,157,551
0.94
May 15, 2026
6.42
6.44
6.25
6.32
6.32
-2.17%
5,818,114
0.90
May 14, 2026
6.45
6.48
6.41
6.46
6.46
+0.16%
6,550,376
1.03
May 13, 2026
6.51
6.55
6.42
6.45
6.45
-1.07%
7,537,459
1.17
May 12, 2026
6.57
6.59
6.46
6.52
6.52
-0.61%
7,143,730
1.10
May 11, 2026
6.41
6.61
6.35
6.56
6.56
+2.34%
11,310,820
1.78
May 08, 2026
6.36
6.42
6.33
6.41
6.41
+0.31%
5,848,615
0.92
May 07, 2026
6.34
6.39
6.30
6.39
6.39
+1.59%
8,451,331
1.33
May 06, 2026
6.29
6.33
6.22
6.29
6.29
+0.16%
6,568,975
1.04
May 05, 2026
6.23
6.29
6.20
6.28
6.28
-0.63%
1,801,999
0.28
May 04, 2026
6.27
6.40
6.25
6.32
6.32
+1.61%
2,880,098
0.45
May 01, 2026
6.22
6.29
6.20
6.22
6.22
0.00%
0
0.00
Apr 30, 2026
6.25
6.29
6.20
6.22
6.22
-0.80%
3,181,120
0.47
Apr 29, 2026
6.12
6.29
6.12
6.27
6.27
+2.28%
4,144,795
0.61
Apr 28, 2026
6.11
6.15
6.08
6.13
6.13
+0.33%
4,178,114
0.58
Apr 27, 2026
6.15
6.16
6.11
6.11
6.11
-0.97%
1,853,296
0.25
Apr 24, 2026
6.16
6.17
6.10
6.17
6.17
-0.48%
3,460,992
0.47
Apr 23, 2026
6.23
6.23
6.14
6.20
6.20
-0.80%
4,157,543
0.56
Apr 22, 2026
6.25
6.27
6.17
6.25
6.25
-0.64%
3,511,102
0.46
Apr 21, 2026
6.24
6.31
6.23
6.29
6.29
+0.32%
4,779,342
0.63
Apr 20, 2026
6.21
6.33
6.13
6.27
6.27
+0.64%
8,249,347
1.10
Apr 17, 2026
6.30
6.32
6.19
6.23
6.23
-1.89%
5,436,459
0.71
Apr 16, 2026
6.31
6.35
6.29
6.35
6.35
0.00%
4,900,185
0.63
Apr 15, 2026
6.35
6.42
6.29
6.35
6.35
0.00%
6,797,672
0.88
Apr 14, 2026
6.31
6.38
6.30
6.35
6.35
+1.11%
4,654,044
0.60
Apr 13, 2026
6.30
6.33
6.22
6.28
6.28
-0.16%
4,481,904
0.57
Apr 10, 2026
6.21
6.34
6.21
6.29
6.29
+0.80%
9,609,441
1.23
Apr 09, 2026
6.16
6.24
6.10
6.24
6.24
+1.46%
9,422,451
1.21
Apr 08, 2026
6.09
6.23
6.05
6.15
6.15
+2.67%
11,619,390
1.52
Apr 07, 2026
5.99
6.11
5.95
5.99
5.99
0.00%
0
0.00
Apr 06, 2026
5.99
6.11
5.95
5.99
5.99
0.00%
0
0.00
Apr 03, 2026
5.99
6.11
5.95
5.99
5.99
0.00%
0
0.00
Apr 02, 2026
6.09
6.11
5.95
5.99
5.99
0.00%
4,920,028
0.61
Apr 01, 2026
5.97
6.03
5.95
5.99
5.99
+1.35%
4,908,120
0.61
Mar 31, 2026
6.04
6.13
5.90
5.91
5.91
-1.83%
9,806,045
1.25
Mar 30, 2026
5.98
6.13
5.91
6.02
6.02
+1.69%
16,414,480
2.12
Mar 27, 2026
5.73
6.05
5.67
5.92
5.92
+3.32%
20,620,000
2.73
Mar 26, 2026
5.88
5.91
5.72
5.73
5.73
-3.54%
6,945,303
0.90
Mar 25, 2026
5.88
5.97
5.85
5.94
5.94
+1.71%
7,233,125
0.96
Mar 24, 2026
5.76
5.86
5.69
5.84
5.84
+3.36%
4,189,353
0.56
Mar 23, 2026
5.80
5.80
5.58
5.65
5.65
-3.09%
9,129,449
1.22
Rows: