Education
About Us
Working with TipRanks
Follow Us
Country Garden Services Holdings Co Ltd (HK:6098)
:6098
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
6.28
6.31
6.22
6.25
6.25
-0.48%
7,769,601
1.00
Jan 09, 2026
6.30
6.35
6.23
6.28
6.28
-0.32%
4,002,416
0.50
Jan 08, 2026
6.27
6.31
6.15
6.30
6.30
+0.96%
5,837,382
0.72
Jan 07, 2026
6.29
6.33
6.19
6.24
6.24
-0.79%
5,569,156
0.68
Jan 06, 2026
6.17
6.30
6.17
6.29
6.29
+1.62%
6,904,134
0.84
Jan 05, 2026
6.10
6.32
6.09
6.19
6.19
+1.98%
9,310,652
1.14
Jan 02, 2026
6.06
6.09
5.99
6.07
6.07
+0.66%
3,908,951
0.48
Jan 01, 2026
6.03
6.15
5.99
6.03
6.03
0.00%
0
0.00
Dec 31, 2025
6.15
6.15
5.99
6.03
6.03
-0.99%
9,050,783
1.10
Dec 30, 2025
5.99
6.12
5.99
6.09
6.09
+1.67%
8,864,102
1.09
Dec 29, 2025
6.14
6.14
5.94
5.99
5.99
-1.80%
15,278,370
1.94
Dec 26, 2025
6.10
6.17
6.08
6.10
6.10
0.00%
0
0.00
Dec 25, 2025
6.10
6.17
6.08
6.10
6.10
0.00%
0
0.00
Dec 24, 2025
6.15
6.17
6.08
6.10
6.10
-0.97%
6,989,396
0.85
Dec 23, 2025
6.17
6.19
6.12
6.16
6.16
-0.32%
5,358,791
0.65
Dec 22, 2025
6.27
6.27
6.15
6.18
6.18
-0.80%
9,005,454
1.08
Dec 19, 2025
6.38
6.38
6.23
6.23
6.23
-1.89%
7,423,706
0.89
Dec 18, 2025
6.31
6.39
6.28
6.35
6.35
+0.47%
7,745,241
0.92
Dec 17, 2025
6.25
6.34
6.21
6.32
6.32
+1.77%
6,710,623
0.79
Dec 16, 2025
6.26
6.30
6.20
6.21
6.21
-1.43%
10,836,380
1.27
Dec 15, 2025
6.36
6.36
6.29
6.30
6.30
-1.10%
9,076,754
1.06
Dec 12, 2025
6.31
6.39
6.28
6.37
6.37
+1.92%
6,554,827
0.76
Dec 11, 2025
6.29
6.32
6.22
6.25
6.25
-0.16%
8,379,280
0.96
Dec 10, 2025
6.20
6.36
6.18
6.26
6.26
+0.64%
14,166,520
1.61
Dec 09, 2025
6.41
6.42
6.20
6.22
6.22
-3.12%
21,517,090
2.50
Dec 08, 2025
6.53
6.55
6.40
6.42
6.42
-1.83%
5,253,388
0.60
Dec 05, 2025
6.46
6.54
6.40
6.54
6.54
+1.24%
4,858,585
0.54
Dec 04, 2025
6.36
6.47
6.36
6.46
6.46
+0.78%
4,404,484
0.48
Dec 03, 2025
6.46
6.45
6.34
6.41
6.41
-0.77%
5,070,581
0.55
Dec 02, 2025
6.45
6.50
6.40
6.46
6.46
-0.15%
3,669,549
0.39
Dec 01, 2025
6.41
6.48
6.40
6.47
6.47
+1.41%
7,037,378
0.74
Nov 28, 2025
6.49
6.49
6.38
6.38
6.38
-1.69%
6,011,589
0.62
Nov 27, 2025
6.50
6.57
6.34
6.49
6.49
-0.15%
10,816,110
1.10
Nov 26, 2025
6.59
6.66
6.48
6.50
6.50
-1.22%
7,854,484
0.78
Nov 25, 2025
6.42
6.74
6.40
6.58
6.58
+2.33%
25,550,580
2.52
Nov 24, 2025
6.30
6.43
6.30
6.43
6.43
+3.21%
8,436,152
0.73
Nov 21, 2025
6.29
6.32
6.21
6.23
6.23
-0.95%
8,458,180
0.73
Nov 20, 2025
6.19
6.40
6.17
6.29
6.29
+1.78%
11,800,040
1.01
Nov 19, 2025
6.22
6.25
6.12
6.18
6.18
-0.64%
7,054,256
0.60
Nov 18, 2025
6.34
6.35
6.20
6.22
6.22
-2.35%
7,766,637
0.66
Nov 17, 2025
6.36
6.38
6.30
6.37
6.37
-0.31%
6,639,354
0.55
Nov 14, 2025
6.40
6.43
6.35
6.39
6.39
-1.24%
4,774,887
0.38
Nov 13, 2025
6.47
6.49
6.43
6.47
6.47
-0.15%
15,700,840
1.20
Nov 12, 2025
6.47
6.52
6.42
6.48
6.48
+0.15%
6,916,618
0.53
Nov 11, 2025
6.42
6.47
6.37
6.47
6.47
+0.94%
5,884,305
0.44
Nov 10, 2025
6.31
6.42
6.30
6.41
6.41
+1.58%
7,626,883
0.56
Nov 07, 2025
6.39
6.41
6.29
6.31
6.31
-1.41%
9,466,290
0.69
Nov 06, 2025
6.27
6.44
6.27
6.40
6.40
+2.07%
7,010,856
0.51
Nov 05, 2025
6.15
6.27
6.05
6.27
6.27
+1.62%
7,135,548
0.52
Nov 04, 2025
6.18
6.23
6.14
6.17
6.17
-0.16%
8,579,745
0.62
Rows: