Education
About Us
Working with TipRanks
Follow Us
Country Garden Services Holdings Co Ltd (HK:6098)
:6098
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.31
6.39
6.28
6.35
6.35
+0.47%
7,745,241
0.86
Dec 17, 2025
6.25
6.34
6.21
6.32
6.32
+1.77%
6,710,623
0.74
Dec 16, 2025
6.26
6.30
6.20
6.21
6.21
-1.43%
10,836,380
1.19
Dec 15, 2025
6.36
6.36
6.29
6.30
6.30
-1.10%
9,076,754
0.98
Dec 12, 2025
6.31
6.39
6.28
6.37
6.37
+1.92%
6,554,827
0.70
Dec 11, 2025
6.29
6.32
6.22
6.25
6.25
-0.16%
8,379,280
0.90
Dec 10, 2025
6.20
6.36
6.18
6.26
6.26
+0.64%
14,166,520
1.49
Dec 09, 2025
6.41
6.42
6.20
6.22
6.22
-3.12%
21,517,090
2.30
Dec 08, 2025
6.53
6.55
6.40
6.42
6.42
-1.83%
5,253,388
0.56
Dec 05, 2025
6.46
6.54
6.40
6.54
6.54
+1.24%
4,858,585
0.50
Dec 04, 2025
6.36
6.47
6.36
6.46
6.46
+0.78%
4,404,484
0.45
Dec 03, 2025
6.46
6.45
6.34
6.41
6.41
-0.77%
5,070,581
0.51
Dec 02, 2025
6.45
6.50
6.40
6.46
6.46
-0.15%
3,669,549
0.36
Dec 01, 2025
6.41
6.48
6.40
6.47
6.47
+1.41%
7,037,378
0.68
Nov 28, 2025
6.49
6.49
6.38
6.38
6.38
-1.69%
6,011,589
0.55
Nov 27, 2025
6.50
6.57
6.34
6.49
6.49
-0.15%
10,816,110
0.89
Nov 26, 2025
6.59
6.66
6.48
6.50
6.50
-1.22%
7,854,484
0.64
Nov 25, 2025
6.42
6.74
6.40
6.58
6.58
+2.33%
25,550,580
2.10
Nov 24, 2025
6.30
6.43
6.30
6.43
6.43
+3.21%
8,436,152
0.69
Nov 21, 2025
6.29
6.32
6.21
6.23
6.23
-0.95%
8,458,180
0.69
Nov 20, 2025
6.19
6.40
6.17
6.29
6.29
+1.78%
11,800,040
0.95
Nov 19, 2025
6.22
6.25
6.12
6.18
6.18
-0.64%
7,054,256
0.54
Nov 18, 2025
6.34
6.35
6.20
6.22
6.22
-2.35%
7,766,637
0.58
Nov 17, 2025
6.36
6.38
6.30
6.37
6.37
-0.31%
6,639,354
0.49
Nov 14, 2025
6.40
6.43
6.35
6.39
6.39
-1.24%
4,774,887
0.34
Nov 13, 2025
6.47
6.49
6.43
6.47
6.47
-0.15%
15,700,840
1.12
Nov 12, 2025
6.47
6.52
6.42
6.48
6.48
+0.15%
6,916,618
0.49
Nov 11, 2025
6.42
6.47
6.37
6.47
6.47
+0.94%
5,884,305
0.42
Nov 10, 2025
6.31
6.42
6.30
6.41
6.41
+1.58%
7,626,883
0.54
Nov 07, 2025
6.39
6.41
6.29
6.31
6.31
-1.41%
9,466,290
0.67
Nov 06, 2025
6.27
6.44
6.27
6.40
6.40
+2.07%
7,010,856
0.49
Nov 05, 2025
6.15
6.27
6.05
6.27
6.27
+1.62%
7,135,548
0.50
Nov 04, 2025
6.18
6.23
6.14
6.17
6.17
-0.16%
8,579,745
0.60
Nov 03, 2025
6.18
6.22
6.14
6.18
6.18
0.00%
6,266,688
0.43
Oct 31, 2025
6.25
6.25
6.16
6.18
6.18
-0.64%
6,829,258
0.45
Oct 30, 2025
6.34
6.39
6.18
6.22
6.22
-1.89%
14,943,470
0.99
Oct 28, 2025
6.32
6.39
6.30
6.34
6.34
-0.16%
8,131,665
0.54
Oct 27, 2025
6.36
6.36
6.28
6.35
6.35
+0.63%
6,700,507
0.44
Oct 24, 2025
6.31
6.34
6.25
6.31
6.31
+0.16%
2,997,699
0.20
Oct 23, 2025
6.28
6.31
6.23
6.30
6.30
+0.32%
4,698,460
0.30
Oct 22, 2025
6.25
6.29
6.20
6.28
6.28
+0.16%
8,691,417
0.55
Oct 21, 2025
6.28
6.33
6.26
6.27
6.27
0.00%
5,628,314
0.35
Oct 20, 2025
6.21
6.31
6.15
6.27
6.27
+2.12%
8,354,734
0.52
Oct 17, 2025
6.26
6.32
6.10
6.14
6.14
-1.76%
10,835,620
0.68
Oct 16, 2025
6.29
6.31
6.24
6.25
6.25
-0.79%
4,615,248
0.29
Oct 15, 2025
6.25
6.31
6.19
6.30
6.30
+1.78%
16,636,340
1.05
Oct 14, 2025
6.34
6.40
6.17
6.19
6.19
-1.90%
11,926,100
0.75
Oct 13, 2025
6.30
6.32
6.15
6.31
6.31
-1.10%
16,447,961
1.04
Oct 10, 2025
6.38
6.49
6.35
6.38
6.38
-0.31%
8,687,451
0.55
Oct 09, 2025
6.46
6.46
6.34
6.40
6.40
+0.63%
13,279,840
0.83
Rows: