Country Garden Services Holdings Co Ltd (HK:6098)
:6098
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.09
6.23
6.05
6.15
6.15
+2.67%
11,619,390
1.52
Apr 07, 2026
6.09
6.11
5.95
5.99
5.99
0.00%
0
0.00
Apr 06, 2026
6.09
6.11
5.95
5.99
5.99
0.00%
0
0.00
Apr 03, 2026
6.09
6.11
5.95
5.99
5.99
0.00%
0
0.00
Apr 02, 2026
6.09
6.11
5.95
5.99
5.99
0.00%
4,920,028
0.61
Apr 01, 2026
5.97
6.03
5.95
5.99
5.99
+1.35%
4,908,120
0.61
Mar 31, 2026
6.04
6.13
5.90
5.91
5.91
-1.83%
9,806,045
1.25
Mar 30, 2026
5.98
6.13
5.91
6.02
6.02
+1.69%
16,414,480
2.12
Mar 27, 2026
5.73
6.05
5.67
5.92
5.92
+3.32%
20,620,000
2.73
Mar 26, 2026
5.88
5.91
5.72
5.73
5.73
-3.54%
6,945,303
0.90
Mar 25, 2026
5.88
5.97
5.85
5.94
5.94
+1.71%
7,233,125
0.96
Mar 24, 2026
5.76
5.86
5.69
5.84
5.84
+3.36%
4,189,353
0.56
Mar 23, 2026
5.80
5.80
5.58
5.65
5.65
-3.09%
9,129,449
1.22
Mar 20, 2026
5.89
5.90
5.80
5.83
5.83
-0.85%
11,636,510
1.58
Mar 19, 2026
5.98
6.00
5.88
5.88
5.88
-2.16%
9,437,345
1.28
Mar 18, 2026
6.10
6.10
5.98
6.01
6.01
-0.83%
4,788,792
0.65
Mar 17, 2026
6.04
6.15
6.02
6.06
6.06
+1.17%
7,109,158
0.96
Mar 16, 2026
6.06
6.10
5.97
5.99
5.99
-1.48%
11,091,030
1.51
Mar 13, 2026
6.07
6.13
6.06
6.08
6.08
0.00%
4,723,079
0.63
Mar 12, 2026
6.08
6.11
6.00
6.08
6.08
+0.16%
11,512,390
1.56
Mar 11, 2026
6.11
6.14
6.05
6.07
6.07
-0.49%
7,246,717
0.98
Mar 10, 2026
6.21
6.25
6.09
6.10
6.10
-1.61%
8,696,124
1.18
Mar 09, 2026
6.18
6.20
6.07
6.20
6.20
0.00%
7,461,242
1.00
Mar 06, 2026
6.20
6.25
6.18
6.20
6.20
+0.16%
6,043,921
0.78
Mar 05, 2026
6.29
6.32
6.18
6.19
6.19
-0.64%
5,215,424
0.67
Mar 04, 2026
6.26
6.29
6.14
6.23
6.23
-0.64%
14,395,000
1.90
Mar 03, 2026
6.55
6.55
6.26
6.27
6.27
-3.24%
13,582,560
1.83
Mar 02, 2026
6.33
6.59
6.30
6.48
6.48
+2.53%
19,913,850
2.76
Feb 27, 2026
6.35
6.37
6.26
6.32
6.32
-0.63%
8,817,475
1.24
Feb 26, 2026
6.50
6.50
6.33
6.36
6.36
-1.24%
6,471,189
0.91
Feb 25, 2026
6.40
6.55
6.40
6.44
6.44
+0.78%
4,009,869
0.56
Feb 24, 2026
6.52
6.52
6.36
6.39
6.39
-0.93%
4,885,200
0.67
Feb 23, 2026
6.49
6.49
6.36
6.45
6.45
+1.26%
1,860,092
0.25
Feb 20, 2026
6.48
6.48
6.34
6.37
6.37
-1.70%
2,111,261
0.27
Feb 19, 2026
6.48
6.57
6.47
6.48
6.48
0.00%
0
0.00
Feb 18, 2026
6.48
6.57
6.47
6.48
6.48
0.00%
0
0.00
Feb 17, 2026
6.48
6.57
6.47
6.48
6.48
0.00%
0
0.00
Feb 16, 2026
6.53
6.57
6.47
6.48
6.48
-0.61%
1,284,602
0.16
Feb 13, 2026
6.43
6.55
6.43
6.52
6.52
+0.77%
11,583,740
1.41
Feb 12, 2026
6.46
6.50
6.34
6.47
6.47
-0.15%
10,238,270
1.26
Feb 11, 2026
6.48
6.48
6.40
6.46
6.46
-0.31%
2,914,158
0.36
Feb 10, 2026
6.50
6.51
6.45
6.48
6.48
-0.31%
3,218,654
0.38
Feb 09, 2026
6.40
6.52
6.40
6.50
6.50
+1.56%
9,141,504
1.10
Feb 06, 2026
6.42
6.48
6.35
6.40
6.40
-1.23%
5,959,622
0.71
Feb 05, 2026
6.43
6.52
6.37
6.48
6.48
+0.62%
6,116,092
0.73
Feb 04, 2026
6.45
6.53
6.41
6.44
6.44
+0.16%
5,899,568
0.70
Feb 03, 2026
6.37
6.48
6.26
6.43
6.43
+2.06%
7,860,964
0.93
Feb 02, 2026
6.33
6.38
6.22
6.30
6.30
-2.48%
12,479,790
1.50
Jan 30, 2026
6.49
6.52
6.37
6.46
6.46
-0.92%
11,947,780
1.44
Jan 29, 2026
6.27
6.55
6.24
6.52
6.52
+3.82%
29,585,080
3.74
Rows: