Education
About Us
Working with TipRanks
Follow Us
Hevol Services Group Co. Limited (HK:6093)
:6093
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.70
0.77
0.70
0.83
0.83
+10.67%
72,000
1.70
Jan 09, 2026
0.72
0.72
0.72
0.75
0.75
+1.35%
4,000
0.09
Jan 08, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
50,000
1.15
Jan 07, 2026
0.75
0.75
0.75
0.74
0.74
-1.33%
4,000
0.09
Jan 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
0.09
Jan 05, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
16,000
0.36
Jan 02, 2026
0.69
0.75
0.68
0.75
0.75
-1.32%
12,000
0.27
Dec 31, 2025
0.76
0.76
0.76
0.76
0.76
+8.57%
0
0.00
Dec 30, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
4,000
0.09
Dec 29, 2025
0.70
0.70
0.70
0.70
0.70
-6.67%
4,000
0.09
Dec 24, 2025
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Dec 23, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
4,000
0.09
Dec 22, 2025
0.76
0.86
0.75
0.76
0.76
0.00%
72,000
1.55
Dec 19, 2025
0.73
0.76
0.73
0.76
0.76
+4.11%
68,000
1.49
Dec 18, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
4,000
0.09
Dec 17, 2025
0.62
0.73
0.62
0.73
0.73
+5.80%
46,000
0.97
Dec 16, 2025
0.70
0.70
0.70
0.69
0.69
-5.48%
4,000
0.08
Dec 15, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
4,000
0.08
Dec 12, 2025
0.73
0.73
0.73
0.73
0.73
-1.35%
6,000
0.12
Dec 11, 2025
0.74
0.74
0.74
0.74
0.74
+2.78%
6,000
0.12
Dec 10, 2025
0.75
0.75
0.75
0.72
0.72
-1.37%
4,000
0.08
Dec 09, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
6,000
0.11
Dec 08, 2025
0.73
0.73
0.72
0.72
0.72
-8.86%
12,000
0.22
Dec 05, 2025
0.65
0.70
0.65
0.79
0.79
+19.70%
36,000
0.61
Dec 04, 2025
0.67
0.67
0.62
0.66
0.66
-2.94%
76,000
1.31
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
6,000
0.10
Dec 02, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
8,000
0.13
Dec 01, 2025
0.69
0.70
0.69
0.70
0.70
-6.67%
70,000
1.17
Nov 28, 2025
0.77
0.77
0.70
0.75
0.75
+2.74%
174,000
3.04
Nov 27, 2025
0.70
0.77
0.68
0.73
0.73
+4.29%
210,000
3.75
Nov 26, 2025
0.65
0.73
0.62
0.70
0.70
+2.94%
370,000
7.25
Nov 25, 2025
0.66
0.68
0.64
0.68
0.68
-2.86%
12,000
0.23
Nov 24, 2025
0.67
0.73
0.65
0.70
0.70
+2.94%
10,000
0.20
Nov 21, 2025
0.68
0.68
0.68
0.68
0.68
-10.53%
10,000
0.20
Nov 20, 2025
0.68
0.76
0.68
0.76
0.76
0.00%
10,000
0.19
Nov 19, 2025
0.70
0.76
0.68
0.76
0.76
+4.11%
18,000
0.35
Nov 18, 2025
0.78
0.78
0.78
0.73
0.73
-2.67%
4,000
0.08
Nov 17, 2025
0.73
0.75
0.65
0.75
0.75
+2.74%
26,000
0.48
Nov 14, 2025
0.67
0.74
0.62
0.73
0.73
+4.29%
54,000
0.99
Nov 13, 2025
0.73
0.73
0.73
0.70
0.70
+2.94%
2,000
0.04
Nov 12, 2025
0.68
0.69
0.63
0.68
0.68
-4.23%
38,000
0.67
Nov 11, 2025
0.76
0.76
0.71
0.71
0.71
+4.41%
8,000
0.14
Nov 10, 2025
0.68
0.68
0.67
0.68
0.68
-1.45%
24,000
0.41
Nov 07, 2025
0.69
0.71
0.59
0.69
0.69
+1.47%
64,000
1.11
Nov 06, 2025
0.69
0.69
0.66
0.68
0.68
-10.53%
28,000
0.49
Nov 05, 2025
0.70
0.73
0.67
0.76
0.76
0.00%
26,000
0.46
Nov 04, 2025
0.76
0.76
0.72
0.76
0.76
0.00%
18,000
0.32
Nov 03, 2025
0.67
0.71
0.65
0.76
0.76
+11.76%
22,000
0.38
Oct 31, 2025
0.62
0.68
0.62
0.68
0.68
+4.62%
20,000
0.35
Oct 30, 2025
0.65
0.68
0.65
0.65
0.65
-4.41%
8,000
0.14
Rows: