Education
About Us
Working with TipRanks
Follow Us
Hevol Services Group Co. Limited (HK:6093)
:6093
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
24,000
0.73
Jan 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
48,000
1.50
Jan 29, 2026
0.72
0.75
0.72
0.75
0.75
+5.63%
6,000
0.19
Jan 28, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
2,000
0.06
Jan 27, 2026
0.68
0.70
0.68
0.70
0.70
-2.78%
8,000
0.24
Jan 26, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
10,000
0.30
Jan 23, 2026
0.66
0.71
0.66
0.71
0.71
-1.39%
40,000
1.22
Jan 22, 2026
0.68
0.72
0.68
0.72
0.72
0.00%
4,000
0.12
Jan 21, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
8,000
0.24
Jan 20, 2026
0.71
0.72
0.71
0.72
0.72
-1.37%
6,000
0.17
Jan 19, 2026
0.72
0.73
0.72
0.73
0.73
+2.82%
4,000
0.10
Jan 16, 2026
0.71
0.71
0.70
0.71
0.71
-2.74%
88,000
2.15
Jan 15, 2026
0.74
0.74
0.73
0.73
0.73
-6.41%
4,000
0.10
Jan 14, 2026
0.74
0.78
0.73
0.78
0.78
+1.30%
24,000
0.57
Jan 13, 2026
0.80
0.80
0.74
0.77
0.77
-7.23%
60,000
1.38
Jan 12, 2026
0.70
0.77
0.70
0.83
0.83
+10.67%
72,000
1.70
Jan 09, 2026
0.72
0.72
0.72
0.75
0.75
+1.35%
4,000
0.09
Jan 08, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
50,000
1.15
Jan 07, 2026
0.75
0.75
0.75
0.74
0.74
-1.33%
4,000
0.09
Jan 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
0.09
Jan 05, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
16,000
0.36
Jan 02, 2026
0.69
0.75
0.68
0.75
0.75
-1.32%
12,000
0.27
Dec 31, 2025
0.76
0.76
0.76
0.76
0.76
+8.57%
0
0.00
Dec 30, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
4,000
0.09
Dec 29, 2025
0.70
0.70
0.70
0.70
0.70
-6.67%
4,000
0.09
Dec 24, 2025
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Dec 23, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
4,000
0.09
Dec 22, 2025
0.76
0.86
0.75
0.76
0.76
0.00%
72,000
1.55
Dec 19, 2025
0.73
0.76
0.73
0.76
0.76
+4.11%
68,000
1.49
Dec 18, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
4,000
0.09
Dec 17, 2025
0.62
0.73
0.62
0.73
0.73
+5.80%
46,000
0.97
Dec 16, 2025
0.70
0.70
0.70
0.69
0.69
-5.48%
4,000
0.08
Dec 15, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
4,000
0.08
Dec 12, 2025
0.73
0.73
0.73
0.73
0.73
-1.35%
6,000
0.12
Dec 11, 2025
0.74
0.74
0.74
0.74
0.74
+2.78%
6,000
0.12
Dec 10, 2025
0.75
0.75
0.75
0.72
0.72
-1.37%
4,000
0.08
Dec 09, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
6,000
0.11
Dec 08, 2025
0.73
0.73
0.72
0.72
0.72
-8.86%
12,000
0.22
Dec 05, 2025
0.65
0.70
0.65
0.79
0.79
+19.70%
36,000
0.61
Dec 04, 2025
0.67
0.67
0.62
0.66
0.66
-2.94%
76,000
1.31
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
6,000
0.10
Dec 02, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
8,000
0.13
Dec 01, 2025
0.69
0.70
0.69
0.70
0.70
-6.67%
70,000
1.17
Nov 28, 2025
0.77
0.77
0.70
0.75
0.75
+2.74%
174,000
3.04
Nov 27, 2025
0.70
0.77
0.68
0.73
0.73
+4.29%
210,000
3.75
Nov 26, 2025
0.65
0.73
0.62
0.70
0.70
+2.94%
370,000
7.25
Nov 25, 2025
0.66
0.68
0.64
0.68
0.68
-2.86%
12,000
0.23
Nov 24, 2025
0.67
0.73
0.65
0.70
0.70
+2.94%
10,000
0.20
Nov 21, 2025
0.68
0.68
0.68
0.68
0.68
-10.53%
10,000
0.20
Nov 20, 2025
0.68
0.76
0.68
0.76
0.76
0.00%
10,000
0.19
Rows: