Education
About Us
Working with TipRanks
Follow Us
Hevol Services Group Co. Limited (HK:6093)
:6093
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.75
0.75
0.75
0.72
0.72
-1.37%
4,000
0.08
Dec 09, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
6,000
0.11
Dec 08, 2025
0.73
0.73
0.72
0.72
0.72
-8.86%
12,000
0.22
Dec 05, 2025
0.65
0.70
0.65
0.79
0.79
+19.70%
36,000
0.61
Dec 04, 2025
0.67
0.67
0.62
0.66
0.66
-2.94%
76,000
1.31
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
6,000
0.10
Dec 02, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
8,000
0.13
Dec 01, 2025
0.69
0.70
0.69
0.70
0.70
-6.67%
70,000
1.17
Nov 28, 2025
0.77
0.77
0.70
0.75
0.75
+2.74%
174,000
3.04
Nov 27, 2025
0.70
0.77
0.68
0.73
0.73
+4.29%
210,000
3.75
Nov 26, 2025
0.65
0.73
0.62
0.70
0.70
+2.94%
370,000
7.25
Nov 25, 2025
0.66
0.68
0.64
0.68
0.68
-2.86%
12,000
0.23
Nov 24, 2025
0.67
0.73
0.65
0.70
0.70
+2.94%
10,000
0.20
Nov 21, 2025
0.68
0.68
0.68
0.68
0.68
-10.53%
10,000
0.20
Nov 20, 2025
0.68
0.76
0.68
0.76
0.76
0.00%
10,000
0.19
Nov 19, 2025
0.70
0.76
0.68
0.76
0.76
+4.11%
18,000
0.35
Nov 18, 2025
0.78
0.78
0.78
0.73
0.73
-2.67%
4,000
0.08
Nov 17, 2025
0.73
0.75
0.65
0.75
0.75
+2.74%
26,000
0.48
Nov 14, 2025
0.67
0.74
0.62
0.73
0.73
+4.29%
54,000
0.99
Nov 13, 2025
0.73
0.73
0.73
0.70
0.70
+2.94%
2,000
0.04
Nov 12, 2025
0.68
0.69
0.63
0.68
0.68
-4.23%
38,000
0.67
Nov 11, 2025
0.76
0.76
0.71
0.71
0.71
+4.41%
8,000
0.14
Nov 10, 2025
0.68
0.68
0.67
0.68
0.68
-1.45%
24,000
0.41
Nov 07, 2025
0.69
0.71
0.59
0.69
0.69
+1.47%
64,000
1.11
Nov 06, 2025
0.69
0.69
0.66
0.68
0.68
-10.53%
28,000
0.49
Nov 05, 2025
0.70
0.73
0.67
0.76
0.76
0.00%
26,000
0.46
Nov 04, 2025
0.76
0.76
0.72
0.76
0.76
0.00%
18,000
0.32
Nov 03, 2025
0.67
0.71
0.65
0.76
0.76
+11.76%
22,000
0.38
Oct 31, 2025
0.62
0.68
0.62
0.68
0.68
+4.62%
20,000
0.35
Oct 30, 2025
0.65
0.68
0.65
0.65
0.65
-4.41%
8,000
0.14
Oct 28, 2025
0.73
0.73
0.68
0.68
0.68
-5.56%
10,000
0.17
Oct 27, 2025
0.59
0.72
0.59
0.72
0.72
0.00%
6,000
0.10
Oct 24, 2025
0.66
0.66
0.58
0.72
0.72
+10.77%
40,000
0.68
Oct 23, 2025
0.65
0.67
0.65
0.65
0.65
+1.56%
34,000
0.58
Oct 22, 2025
0.55
0.64
0.55
0.64
0.64
0.00%
12,000
0.20
Oct 21, 2025
0.65
0.65
0.63
0.64
0.64
0.00%
12,000
0.20
Oct 20, 2025
0.65
0.65
0.63
0.64
0.64
0.00%
18,000
0.30
Oct 17, 2025
0.64
0.66
0.60
0.64
0.64
-1.54%
122,000
2.06
Oct 16, 2025
0.68
0.68
0.54
0.65
0.65
-2.99%
454,000
8.66
Oct 15, 2025
0.67
0.67
0.67
0.67
0.67
-2.90%
30,000
0.58
Oct 14, 2025
0.67
0.69
0.63
0.69
0.69
-1.43%
64,000
1.25
Oct 13, 2025
0.65
0.70
0.65
0.70
0.70
0.00%
12,000
0.24
Oct 10, 2025
0.79
0.79
0.70
0.70
0.70
-11.39%
158,000
3.25
Oct 09, 2025
0.76
0.79
0.74
0.79
0.79
0.00%
12,000
0.25
Oct 08, 2025
0.75
0.79
0.68
0.79
0.79
0.00%
124,000
2.63
Oct 06, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
2,000
0.04
Oct 03, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
2,000
0.04
Oct 02, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
6,000
0.13
Sep 30, 2025
0.75
0.79
0.75
0.79
0.79
0.00%
54,000
1.15
Sep 29, 2025
0.79
0.79
0.75
0.79
0.79
0.00%
24,000
0.51
Rows: