tiprankstipranks
Hevol Services Group Co. Limited (HK:6093)
:6093
Hong Kong Market
6093
Hevol Services Group Co. Limited
RESEARCH TOOLSreports

Hevol Services Group Co. Limited (6093) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Apr 07, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Apr 01, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
6,000
0.38
Mar 31, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Mar 30, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Mar 27, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Mar 26, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Mar 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
4,000
0.25
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
+6.25%
4,000
0.24
Mar 23, 2026
0.65
0.65
0.61
0.64
0.64
-8.57%
226,000
15.78
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
6,000
0.42
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.13
Mar 18, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
4,000
0.27
Mar 17, 2026
0.73
0.73
0.68
0.69
0.69
-5.48%
8,000
0.54
Mar 16, 2026
0.73
0.73
0.73
0.73
0.73
+7.35%
4,000
0.27
Mar 13, 2026
0.68
0.68
0.68
0.68
0.68
+4.62%
2,000
0.13
Mar 12, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Mar 11, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
22,000
1.48
Mar 10, 2026
0.68
0.75
0.68
0.68
0.68
+1.49%
0
0.00
Mar 09, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
4,000
0.26
Mar 06, 2026
0.71
0.71
0.68
0.68
0.68
0.00%
6,000
0.36
Mar 05, 2026
0.71
0.71
0.68
0.68
0.68
0.00%
4,000
0.24
Mar 04, 2026
0.70
0.71
0.64
0.68
0.68
-1.45%
12,000
0.72
Mar 03, 2026
0.68
0.69
0.67
0.69
0.69
+1.47%
10,000
0.57
Mar 02, 2026
0.71
0.72
0.67
0.68
0.68
-4.23%
14,000
0.70
Feb 27, 2026
0.69
0.71
0.69
0.71
0.71
0.00%
28,000
1.22
Feb 26, 2026
0.70
0.71
0.70
0.71
0.71
+5.97%
10,000
0.35
Feb 25, 2026
0.71
0.71
0.67
0.67
0.67
-5.63%
12,000
0.42
Feb 24, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
10,000
0.35
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
20,000
0.70
Feb 20, 2026
0.72
0.74
0.72
0.72
0.72
-4.00%
8,000
0.28
Feb 19, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Feb 18, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Feb 16, 2026
0.72
0.75
0.72
0.75
0.75
+2.74%
6,000
0.20
Feb 13, 2026
0.74
0.74
0.74
0.73
0.73
0.00%
4,000
0.13
Feb 12, 2026
0.73
0.73
0.67
0.73
0.73
+4.29%
0
0.00
Feb 11, 2026
0.70
0.75
0.70
0.74
0.74
+5.71%
6,000
0.20
Feb 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,000
0.13
Feb 09, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
14,000
0.44
Feb 06, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
12,000
0.37
Feb 05, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
8,000
0.25
Feb 04, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
8,000
0.25
Feb 03, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
4,000
0.12
Feb 02, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
24,000
0.73
Jan 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
48,000
1.50
Jan 29, 2026
0.72
0.75
0.72
0.75
0.75
+5.63%
6,000
0.19
Rows:
50