Education
About Us
Working with TipRanks
Follow Us
Fangzhou Inc. (HK:6086)
:6086
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.80
2.92
2.80
2.87
2.87
+2.50%
1,927,000
0.41
Dec 11, 2025
2.94
2.94
2.80
2.80
2.80
-3.45%
1,095,000
0.23
Dec 10, 2025
2.94
2.94
2.87
2.90
2.90
+0.35%
2,054,500
0.41
Dec 09, 2025
2.95
3.07
2.88
2.89
2.89
0.00%
5,913,500
1.14
Dec 08, 2025
2.83
2.96
2.83
2.89
2.89
+1.40%
2,448,328
0.43
Dec 05, 2025
2.90
2.90
2.83
2.85
2.85
+0.71%
1,017,500
0.18
Dec 04, 2025
2.90
2.91
2.80
2.83
2.83
-0.70%
1,379,500
0.23
Dec 03, 2025
3.05
3.05
2.78
2.85
2.85
-5.00%
3,997,500
0.65
Dec 02, 2025
3.19
3.19
2.98
3.00
3.00
-4.76%
1,817,500
0.27
Dec 01, 2025
3.17
3.20
3.13
3.15
3.15
+0.32%
1,302,500
0.20
Nov 28, 2025
3.15
3.23
3.01
3.14
3.14
+1.29%
2,494,500
0.36
Nov 27, 2025
3.11
3.15
3.04
3.10
3.10
+0.98%
1,850,500
0.27
Nov 26, 2025
3.12
3.28
3.06
3.07
3.07
+0.66%
4,396,672
0.64
Nov 25, 2025
3.05
3.16
3.05
3.05
3.05
0.00%
1,721,000
0.25
Nov 24, 2025
3.10
3.07
2.98
3.05
3.05
+0.99%
1,247,500
0.18
Nov 21, 2025
3.05
3.17
3.01
3.02
3.02
-3.21%
1,457,250
0.20
Nov 20, 2025
3.08
3.13
3.05
3.12
3.12
+1.30%
589,500
0.08
Nov 19, 2025
3.12
3.12
3.03
3.08
3.08
-0.96%
1,229,100
0.17
Nov 18, 2025
3.20
3.24
3.07
3.11
3.11
-2.81%
1,123,500
0.15
Nov 17, 2025
3.35
3.30
3.17
3.20
3.20
-1.84%
1,114,500
0.14
Nov 14, 2025
3.32
3.42
3.26
3.26
3.26
-1.81%
1,647,000
0.21
Nov 13, 2025
3.38
3.38
3.27
3.32
3.32
0.00%
1,089,800
0.14
Nov 12, 2025
3.20
3.40
3.20
3.32
3.32
+4.08%
2,534,500
0.32
Nov 11, 2025
3.16
3.20
3.08
3.19
3.19
+1.27%
1,816,000
0.23
Nov 10, 2025
3.12
3.32
3.08
3.15
3.15
+2.61%
4,367,500
0.56
Nov 07, 2025
3.35
3.35
3.02
3.07
3.07
-7.81%
6,358,500
0.82
Nov 06, 2025
3.56
3.56
3.30
3.33
3.33
-5.67%
4,505,500
0.59
Nov 05, 2025
3.49
3.57
3.49
3.53
3.53
-1.40%
881,071
0.11
Nov 04, 2025
3.65
3.66
3.51
3.58
3.58
-1.10%
1,305,000
0.17
Nov 03, 2025
3.73
3.75
3.52
3.62
3.62
+1.40%
2,223,500
0.28
Oct 31, 2025
3.52
3.60
3.52
3.57
3.57
0.00%
830,000
0.11
Oct 30, 2025
3.64
3.69
3.54
3.57
3.57
-0.56%
2,210,500
0.28
Oct 28, 2025
3.66
3.67
3.59
3.59
3.59
-1.64%
1,422,500
0.18
Oct 27, 2025
3.61
3.70
3.61
3.65
3.65
+1.39%
2,456,000
0.31
Oct 24, 2025
3.59
4.12
3.57
3.60
3.60
+0.56%
15,661,500
2.02
Oct 23, 2025
3.58
3.71
3.47
3.58
3.58
-0.83%
3,168,500
0.41
Oct 22, 2025
3.80
3.82
3.56
3.61
3.61
-2.43%
1,957,500
0.25
Oct 21, 2025
3.64
3.78
3.63
3.70
3.70
+1.93%
2,440,500
0.31
Oct 20, 2025
3.59
3.67
3.59
3.63
3.63
+1.11%
1,161,000
0.15
Oct 17, 2025
3.74
3.74
3.56
3.59
3.59
-2.71%
2,049,000
0.26
Oct 16, 2025
3.76
3.79
3.69
3.69
3.69
+0.27%
2,563,500
0.32
Oct 15, 2025
3.67
3.72
3.67
3.68
3.68
+1.38%
1,098,500
0.13
Oct 14, 2025
3.85
3.85
3.63
3.63
3.63
-3.20%
2,994,500
0.35
Oct 13, 2025
3.80
3.82
3.70
3.75
3.75
-3.35%
3,175,500
0.37
Oct 10, 2025
4.03
4.03
3.81
3.88
3.88
-3.48%
3,157,000
0.37
Oct 09, 2025
4.13
4.23
4.02
4.02
4.02
-3.13%
7,055,500
0.82
Oct 08, 2025
4.18
4.18
4.04
4.15
4.15
-0.48%
300,500
0.03
Oct 06, 2025
4.10
4.18
3.95
4.17
4.17
+0.72%
412,500
0.05
Oct 03, 2025
4.20
4.20
4.06
4.14
4.14
-1.43%
175,000
0.02
Oct 02, 2025
4.24
4.24
4.14
4.20
4.20
-0.94%
222,500
0.02
Rows: