Shanghai Biren Technology Co., Ltd. Class H (HK:6082)
:6082
Want to see HK:6082 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
47.10
49.78
47.10
48.88
48.88
+4.44%
5,866,518
0.79
May 21, 2026
50.40
50.70
46.80
46.80
46.80
-7.69%
7,053,581
0.93
May 20, 2026
47.00
51.20
46.66
50.70
50.70
+5.98%
6,390,551
0.85
May 19, 2026
47.78
48.60
43.74
47.84
47.84
+0.89%
7,675,074
1.03
May 18, 2026
47.84
49.10
46.10
47.42
47.42
-0.88%
4,312,035
0.59
May 15, 2026
51.50
52.80
46.62
47.84
47.84
-7.64%
9,283,525
1.29
May 14, 2026
58.15
60.00
50.60
51.80
51.80
-6.24%
10,301,490
1.45
May 13, 2026
54.05
56.15
52.45
55.25
55.25
+0.18%
5,290,125
0.74
May 12, 2026
57.80
58.30
54.60
55.15
55.15
-2.56%
5,194,405
0.72
May 11, 2026
60.00
60.10
56.00
56.60
56.60
-0.09%
9,083,651
1.28
May 08, 2026
56.50
57.55
54.55
56.65
56.65
-3.25%
7,408,957
1.05
May 07, 2026
53.80
60.45
51.85
58.55
58.55
+14.80%
17,553,160
2.56
May 06, 2026
49.40
52.00
48.64
51.00
51.00
+8.51%
13,851,660
2.07
May 05, 2026
48.00
48.26
46.10
47.00
47.00
-3.49%
3,289,918
0.49
May 04, 2026
47.50
51.20
47.50
48.70
48.70
+4.51%
11,516,300
1.76
May 01, 2026
46.60
47.60
42.40
46.60
46.60
0.00%
0
0.00
Apr 30, 2026
43.06
47.60
42.40
46.60
46.60
+8.22%
9,375,360
1.44
Apr 29, 2026
45.58
46.48
42.48
43.06
43.06
-5.45%
8,496,100
1.32
Apr 28, 2026
45.00
47.92
44.18
45.54
45.54
+1.20%
6,778,550
1.06
Apr 27, 2026
47.80
48.24
43.82
45.00
45.00
-2.81%
9,230,000
1.46
Apr 24, 2026
44.40
48.30
43.40
46.30
46.30
+4.04%
10,601,800
1.69
Apr 23, 2026
48.90
48.98
44.12
44.50
44.50
-7.29%
6,263,398
1.00
Apr 22, 2026
47.00
48.12
45.12
48.00
48.00
+0.46%
7,049,385
1.13
Apr 21, 2026
48.90
49.78
45.36
47.78
47.78
-2.49%
10,523,700
1.70
Apr 20, 2026
49.10
51.55
48.36
49.00
49.00
+2.51%
9,242,206
1.50
Apr 17, 2026
49.20
49.20
45.60
47.80
47.80
-2.17%
11,885,530
1.97
Apr 16, 2026
39.00
49.26
38.72
48.86
48.86
+26.65%
35,003,992
6.31
Apr 15, 2026
36.60
40.20
35.84
38.58
38.58
+6.57%
17,389,830
3.24
Apr 14, 2026
35.80
37.30
35.66
36.20
36.20
+3.43%
7,559,786
1.42
Apr 13, 2026
34.80
36.30
34.24
35.00
35.00
-0.85%
4,941,600
0.91
Apr 10, 2026
34.36
35.98
34.06
35.30
35.30
+2.74%
6,926,370
1.24
Apr 09, 2026
32.00
35.68
31.84
34.36
34.36
+5.21%
13,930,790
2.31
Apr 08, 2026
31.28
33.40
31.28
32.66
32.66
+10.71%
9,966,276
1.65
Apr 07, 2026
31.88
31.88
29.00
29.50
29.50
0.00%
0
0.00
Apr 06, 2026
31.88
31.88
29.00
29.50
29.50
0.00%
0
0.00
Apr 03, 2026
31.88
31.88
29.00
29.50
29.50
0.00%
0
0.00
Apr 02, 2026
31.88
31.88
29.00
29.50
29.50
-6.65%
3,978,800
0.54
Apr 01, 2026
30.04
32.10
29.80
31.60
31.60
+9.65%
7,158,270
0.74
Mar 31, 2026
28.52
30.90
28.50
28.82
28.82
+1.62%
4,470,680
―
Mar 30, 2026
28.82
28.82
27.36
28.36
28.36
-0.77%
2,481,000
―
Mar 27, 2026
29.00
29.84
28.42
28.58
28.58
-2.46%
3,033,460
―
Mar 26, 2026
31.10
31.10
29.10
29.30
29.30
-4.56%
2,739,210
―
Mar 25, 2026
29.62
31.10
29.62
30.70
30.70
+5.28%
4,657,350
―
Mar 24, 2026
29.14
29.86
27.32
29.16
29.16
+3.77%
6,164,800
―
Mar 23, 2026
31.00
31.00
28.00
28.10
28.10
-11.13%
8,931,400
―
Mar 20, 2026
31.56
32.60
31.16
31.62
31.62
+1.67%
3,665,201
―
Mar 19, 2026
32.30
32.32
31.10
31.10
31.10
-6.94%
6,408,020
―
Mar 18, 2026
32.34
33.88
31.72
33.42
33.42
+3.40%
8,355,460
―
Mar 17, 2026
34.10
34.32
32.30
32.32
32.32
-5.22%
4,505,456
―
Mar 16, 2026
32.26
34.10
31.58
34.10
34.10
+5.70%
5,485,800
―
Rows: