Shanghai Biren Technology Co., Ltd. Class H (HK:6082)
:6082
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.36
35.98
34.06
35.30
35.30
+2.74%
6,926,370
1.24
Apr 09, 2026
32.00
35.68
31.84
34.36
34.36
+5.21%
13,930,790
2.31
Apr 08, 2026
31.28
33.40
31.28
32.66
32.66
+10.71%
9,966,276
1.65
Apr 07, 2026
31.88
31.88
29.00
29.50
29.50
0.00%
0
0.00
Apr 06, 2026
31.88
31.88
29.00
29.50
29.50
0.00%
0
0.00
Apr 03, 2026
31.88
31.88
29.00
29.50
29.50
0.00%
0
0.00
Apr 02, 2026
31.88
31.88
29.00
29.50
29.50
-6.65%
3,978,800
0.54
Apr 01, 2026
30.04
32.10
29.80
31.60
31.60
+9.65%
7,158,270
0.74
Mar 31, 2026
28.52
30.90
28.50
28.82
28.82
+1.62%
4,470,680
―
Mar 30, 2026
28.82
28.82
27.36
28.36
28.36
-0.77%
2,481,000
―
Mar 27, 2026
29.00
29.84
28.42
28.58
28.58
-2.46%
3,033,460
―
Mar 26, 2026
31.10
31.10
29.10
29.30
29.30
-4.56%
2,739,210
―
Mar 25, 2026
29.62
31.10
29.62
30.70
30.70
+5.28%
4,657,350
―
Mar 24, 2026
29.14
29.86
27.32
29.16
29.16
+3.77%
6,164,800
―
Mar 23, 2026
31.00
31.00
28.00
28.10
28.10
-11.13%
8,931,400
―
Mar 20, 2026
31.56
32.60
31.16
31.62
31.62
+1.67%
3,665,201
―
Mar 19, 2026
32.30
32.32
31.10
31.10
31.10
-6.94%
6,408,020
―
Mar 18, 2026
32.34
33.88
31.72
33.42
33.42
+3.40%
8,355,460
―
Mar 17, 2026
34.10
34.32
32.30
32.32
32.32
-5.22%
4,505,456
―
Mar 16, 2026
32.26
34.10
31.58
34.10
34.10
+5.70%
5,485,800
―
Mar 13, 2026
33.22
33.22
32.16
32.26
32.26
-2.89%
2,644,100
―
Mar 12, 2026
34.00
34.78
32.60
33.22
33.22
-1.83%
3,561,600
―
Mar 11, 2026
35.20
35.40
33.40
33.84
33.84
-1.57%
5,632,272
―
Mar 10, 2026
32.30
34.76
32.30
34.38
34.38
+9.28%
7,755,400
―
Mar 09, 2026
30.60
31.50
30.10
31.46
31.46
-3.02%
4,851,266
―
Mar 06, 2026
32.40
32.88
31.68
32.44
32.44
+0.12%
2,094,855
―
Mar 05, 2026
32.72
32.96
31.80
32.40
32.40
+2.92%
4,375,100
―
Mar 04, 2026
31.60
32.80
30.80
31.48
31.48
-2.24%
5,846,098
―
Mar 03, 2026
34.80
35.32
32.16
32.20
32.20
-6.50%
6,333,588
―
Mar 02, 2026
37.14
37.80
33.86
34.44
34.44
-9.42%
11,968,810
―
Feb 27, 2026
38.52
38.52
37.14
38.02
38.02
-3.01%
6,566,368
―
Feb 26, 2026
38.68
40.26
38.02
39.20
39.20
+2.03%
7,554,828
―
Feb 25, 2026
41.04
41.98
38.28
38.42
38.42
-5.93%
8,382,029
―
Feb 24, 2026
38.50
41.42
37.12
40.84
40.84
+4.72%
12,694,030
―
Feb 23, 2026
35.98
40.60
35.04
39.00
39.00
+9.61%
19,250,891
―
Feb 20, 2026
36.92
37.08
35.20
35.58
35.58
-1.88%
4,160,290
―
Feb 19, 2026
36.26
37.36
35.36
36.26
36.26
0.00%
0
―
Feb 18, 2026
36.26
37.36
35.36
36.26
36.26
0.00%
0
―
Feb 17, 2026
36.26
37.36
35.36
36.26
36.26
0.00%
0
―
Feb 16, 2026
36.00
37.36
35.36
36.26
36.26
+0.72%
2,971,600
―
Feb 13, 2026
35.16
36.98
35.16
36.00
36.00
-2.33%
5,716,461
―
Feb 12, 2026
34.00
37.60
33.70
36.86
36.86
+5.74%
11,435,710
―
Feb 11, 2026
34.90
35.04
33.60
33.60
33.60
-3.61%
2,156,921
―
Feb 10, 2026
34.00
35.38
32.86
34.86
34.86
+3.57%
5,828,020
―
Feb 09, 2026
32.28
33.66
32.08
33.66
33.66
+5.92%
3,949,440
―
Feb 06, 2026
31.08
32.36
30.80
31.78
31.78
-0.63%
3,946,470
―
Feb 05, 2026
32.50
32.50
31.58
31.98
31.98
-2.68%
2,711,520
―
Feb 04, 2026
33.26
33.40
32.42
32.86
32.86
-1.02%
1,699,712
―
Feb 03, 2026
33.18
33.94
31.66
33.20
33.20
+1.22%
3,727,925
―
Feb 02, 2026
34.50
34.58
32.06
32.80
32.80
-5.75%
4,104,300
―
Rows: