Lotus Horizon Holdings Limited (HK:6063)
:6063
Want to see HK:6063 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.67
0.70
0.61
0.65
0.65
+3.17%
7,872,000
1.71
May 19, 2026
0.50
0.67
0.50
0.63
0.63
+23.53%
9,156,000
2.05
May 18, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
6,236,000
1.43
May 15, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
1,544,000
0.36
May 14, 2026
0.52
0.53
0.49
0.50
0.50
0.00%
4,256,000
1.00
May 13, 2026
0.50
0.52
0.47
0.50
0.50
+5.26%
8,280,000
1.89
May 12, 2026
0.46
0.49
0.45
0.48
0.48
-4.04%
392,000
0.08
May 11, 2026
0.44
0.50
0.43
0.50
0.50
+8.79%
1,440,000
0.27
May 08, 2026
0.46
0.47
0.45
0.46
0.46
+3.41%
944,000
0.17
May 07, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
664,000
0.12
May 06, 2026
0.48
0.48
0.43
0.43
0.43
+1.18%
248,000
0.04
May 05, 2026
0.46
0.46
0.43
0.43
0.43
-7.61%
2,024,000
0.35
May 04, 2026
0.47
0.49
0.46
0.46
0.46
+2.22%
944,000
0.16
May 01, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.47
0.50
0.44
0.45
0.45
-1.10%
2,536,000
0.44
Apr 29, 2026
0.48
0.48
0.46
0.46
0.46
-4.21%
192,000
0.03
Apr 28, 2026
0.50
0.50
0.47
0.48
0.48
-1.04%
1,528,000
0.27
Apr 27, 2026
0.51
0.51
0.46
0.48
0.48
-2.04%
1,248,000
0.22
Apr 24, 2026
0.48
0.49
0.48
0.49
0.49
-2.00%
1,096,000
0.19
Apr 23, 2026
0.54
0.54
0.48
0.50
0.50
+1.01%
2,472,000
0.43
Apr 22, 2026
0.50
0.50
0.45
0.50
0.50
+6.45%
1,984,000
0.35
Apr 21, 2026
0.48
0.48
0.45
0.47
0.47
-1.06%
3,528,000
0.63
Apr 20, 2026
0.45
0.47
0.45
0.47
0.47
+5.62%
14,608,000
2.71
Apr 17, 2026
0.49
0.49
0.44
0.45
0.45
-2.20%
6,712,000
1.27
Apr 16, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
8,536,000
1.66
Apr 15, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
128,000
0.02
Apr 14, 2026
0.46
0.46
0.41
0.44
0.44
+3.53%
5,048,000
0.99
Apr 13, 2026
0.46
0.48
0.42
0.43
0.43
-1.16%
2,848,000
0.56
Apr 10, 2026
0.47
0.47
0.42
0.43
0.43
-2.27%
3,592,000
0.72
Apr 09, 2026
0.50
0.50
0.44
0.44
0.44
-2.22%
1,024,000
0.21
Apr 08, 2026
0.42
0.48
0.42
0.45
0.45
+8.43%
4,904,000
1.00
Apr 07, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.40
0.42
0.42
-2.35%
3,800,000
0.78
Apr 01, 2026
0.49
0.49
0.42
0.43
0.43
-13.27%
16,048,000
3.48
Mar 31, 2026
0.52
0.59
0.47
0.49
0.49
-5.77%
15,864,000
3.63
Mar 30, 2026
0.54
0.58
0.48
0.52
0.52
-3.70%
6,384,000
1.50
Mar 27, 2026
0.50
0.54
0.46
0.54
0.54
+8.00%
6,064,000
1.45
Mar 26, 2026
0.62
0.66
0.47
0.50
0.50
-19.35%
23,464,000
6.15
Mar 25, 2026
0.73
0.78
0.53
0.62
0.62
-13.89%
14,104,000
3.93
Mar 24, 2026
0.72
0.93
0.47
0.72
0.72
0.00%
37,828,000
12.65
Mar 23, 2026
0.65
0.75
0.58
0.72
0.72
+10.77%
6,552,000
2.27
Mar 20, 2026
0.49
0.71
0.49
0.65
0.65
+38.30%
15,044,000
5.68
Mar 19, 2026
0.42
0.47
0.42
0.47
0.47
+5.62%
5,560,000
2.17
Mar 18, 2026
0.45
0.46
0.45
0.45
0.45
+2.30%
2,064,000
0.82
Mar 17, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
768,000
0.31
Mar 16, 2026
0.41
0.44
0.41
0.44
0.44
+7.41%
776,000
0.31
Mar 13, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
2,232,000
0.90
Mar 12, 2026
0.42
0.43
0.42
0.42
0.42
-2.35%
856,000
0.35
Rows: