Lotus Horizon Holdings Limited (HK:6063)
:6063
Want to see HK:6063 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.50
0.50
0.47
0.48
0.48
-1.04%
1,528,000
0.27
Apr 27, 2026
0.51
0.51
0.46
0.48
0.48
-2.04%
1,248,000
0.22
Apr 24, 2026
0.48
0.49
0.48
0.49
0.49
-2.00%
1,096,000
0.19
Apr 23, 2026
0.54
0.54
0.48
0.50
0.50
+1.01%
2,472,000
0.43
Apr 22, 2026
0.50
0.50
0.45
0.50
0.50
+6.45%
1,984,000
0.35
Apr 21, 2026
0.48
0.48
0.45
0.47
0.47
-1.06%
3,528,000
0.63
Apr 20, 2026
0.45
0.47
0.45
0.47
0.47
+5.62%
14,608,000
2.71
Apr 17, 2026
0.49
0.49
0.44
0.45
0.45
-2.20%
6,712,000
1.27
Apr 16, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
8,536,000
1.66
Apr 15, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
128,000
0.02
Apr 14, 2026
0.46
0.46
0.41
0.44
0.44
+3.53%
5,048,000
0.99
Apr 13, 2026
0.46
0.48
0.42
0.43
0.43
-1.16%
2,848,000
0.56
Apr 10, 2026
0.47
0.47
0.42
0.43
0.43
-2.27%
3,592,000
0.72
Apr 09, 2026
0.50
0.50
0.44
0.44
0.44
-2.22%
1,024,000
0.21
Apr 08, 2026
0.42
0.48
0.42
0.45
0.45
+8.43%
4,904,000
1.00
Apr 07, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.40
0.42
0.42
-2.35%
3,800,000
0.78
Apr 01, 2026
0.49
0.49
0.42
0.43
0.43
-13.27%
16,048,000
3.48
Mar 31, 2026
0.52
0.59
0.47
0.49
0.49
-5.77%
15,864,000
3.63
Mar 30, 2026
0.54
0.58
0.48
0.52
0.52
-3.70%
6,384,000
1.50
Mar 27, 2026
0.50
0.54
0.46
0.54
0.54
+8.00%
6,064,000
1.45
Mar 26, 2026
0.62
0.66
0.47
0.50
0.50
-19.35%
23,464,000
6.15
Mar 25, 2026
0.73
0.78
0.53
0.62
0.62
-13.89%
14,104,000
3.93
Mar 24, 2026
0.72
0.93
0.47
0.72
0.72
0.00%
37,828,000
12.65
Mar 23, 2026
0.65
0.75
0.58
0.72
0.72
+10.77%
6,552,000
2.27
Mar 20, 2026
0.49
0.71
0.49
0.65
0.65
+38.30%
15,044,000
5.68
Mar 19, 2026
0.42
0.47
0.42
0.47
0.47
+5.62%
5,560,000
2.17
Mar 18, 2026
0.45
0.46
0.45
0.45
0.45
+2.30%
2,064,000
0.82
Mar 17, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
768,000
0.31
Mar 16, 2026
0.41
0.44
0.41
0.44
0.44
+7.41%
776,000
0.31
Mar 13, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
2,232,000
0.90
Mar 12, 2026
0.42
0.43
0.42
0.42
0.42
-2.35%
856,000
0.35
Mar 11, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
1,296,000
0.53
Mar 10, 2026
0.42
0.45
0.42
0.43
0.43
-2.30%
1,184,000
0.49
Mar 09, 2026
0.44
0.46
0.44
0.44
0.44
-3.33%
1,504,000
0.63
Mar 06, 2026
0.45
0.46
0.44
0.45
0.45
-1.10%
1,448,000
0.61
Mar 05, 2026
0.43
0.46
0.43
0.46
0.46
+1.11%
720,000
0.31
Mar 04, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
1,392,000
0.60
Mar 03, 2026
0.43
0.49
0.43
0.45
0.45
+2.27%
992,000
0.42
Mar 02, 2026
0.45
0.46
0.43
0.44
0.44
-1.12%
632,000
0.27
Feb 27, 2026
0.43
0.46
0.42
0.45
0.45
-4.30%
1,568,000
0.67
Feb 26, 2026
0.49
0.49
0.45
0.47
0.47
-1.06%
4,104,000
1.81
Feb 25, 2026
0.50
0.50
0.42
0.47
0.47
+2.17%
15,144,000
7.48
Feb 24, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
424,000
0.21
Feb 23, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
1,552,000
0.77
Feb 20, 2026
0.45
0.46
0.42
0.46
0.46
+1.11%
2,496,000
1.26
Feb 19, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Rows: