Lotus Horizon Holdings Limited (HK:6063)
:6063
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.65
0.75
0.58
0.72
0.72
+10.77%
6,552,000
2.27
Mar 20, 2026
0.49
0.71
0.49
0.65
0.65
+38.30%
15,044,000
5.68
Mar 19, 2026
0.42
0.47
0.42
0.47
0.47
+5.62%
5,560,000
2.17
Mar 18, 2026
0.45
0.46
0.45
0.45
0.45
+2.30%
2,064,000
0.82
Mar 17, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
768,000
0.31
Mar 16, 2026
0.41
0.44
0.41
0.44
0.44
+7.41%
776,000
0.31
Mar 13, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
2,232,000
0.90
Mar 12, 2026
0.42
0.43
0.42
0.42
0.42
-2.35%
856,000
0.35
Mar 11, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
1,296,000
0.53
Mar 10, 2026
0.42
0.45
0.42
0.43
0.43
-2.30%
1,184,000
0.49
Mar 09, 2026
0.44
0.46
0.44
0.44
0.44
-3.33%
1,504,000
0.63
Mar 06, 2026
0.45
0.46
0.44
0.45
0.45
-1.10%
1,448,000
0.61
Mar 05, 2026
0.43
0.46
0.43
0.46
0.46
+1.11%
720,000
0.31
Mar 04, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
1,392,000
0.60
Mar 03, 2026
0.43
0.49
0.43
0.45
0.45
+2.27%
992,000
0.42
Mar 02, 2026
0.45
0.46
0.43
0.44
0.44
-1.12%
632,000
0.27
Feb 27, 2026
0.43
0.46
0.42
0.45
0.45
-4.30%
1,568,000
0.67
Feb 26, 2026
0.49
0.49
0.45
0.47
0.47
-1.06%
4,104,000
1.81
Feb 25, 2026
0.50
0.50
0.42
0.47
0.47
+2.17%
15,144,000
7.48
Feb 24, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
424,000
0.21
Feb 23, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
1,552,000
0.77
Feb 20, 2026
0.45
0.46
0.42
0.46
0.46
+1.11%
2,496,000
1.26
Feb 19, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.43
0.45
0.42
0.45
0.45
+7.14%
248,000
0.13
Feb 13, 2026
0.44
0.46
0.42
0.42
0.42
0.00%
15,824,000
9.16
Feb 12, 2026
0.44
0.48
0.40
0.42
0.42
-9.68%
28,184,000
22.02
Feb 11, 2026
0.49
0.51
0.40
0.44
0.44
-6.45%
28,756,000
34.90
Feb 10, 2026
0.38
0.49
0.32
0.47
0.47
+29.17%
20,004,000
39.50
Feb 09, 2026
0.32
0.38
0.32
0.36
0.36
+7.46%
8,304,000
22.13
Feb 06, 2026
0.24
0.35
0.24
0.34
0.34
+37.86%
8,376,000
34.30
Feb 05, 2026
0.22
0.24
0.22
0.24
0.24
-2.41%
376,000
1.57
Feb 04, 2026
0.24
0.25
0.21
0.25
0.25
+3.75%
1,920,000
8.88
Feb 03, 2026
0.22
0.24
0.22
0.24
0.24
+4.35%
536,000
2.58
Feb 02, 2026
0.22
0.23
0.22
0.23
0.23
+0.88%
208,000
1.02
Jan 30, 2026
0.23
0.23
0.23
0.23
0.23
+5.56%
496,000
2.52
Jan 29, 2026
0.23
0.23
0.20
0.22
0.22
0.00%
216,000
1.12
Jan 28, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
0
0.00
Jan 27, 2026
0.21
0.22
0.20
0.22
0.22
+3.35%
376,000
2.00
Jan 26, 2026
0.21
0.22
0.20
0.21
0.21
0.00%
0
0.00
Jan 23, 2026
0.23
0.23
0.20
0.21
0.21
+0.97%
128,000
0.69
Jan 22, 2026
0.20
0.21
0.20
0.21
0.21
+0.49%
88,000
0.45
Jan 21, 2026
0.24
0.24
0.20
0.21
0.21
-1.44%
944,000
5.22
Jan 20, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
216,000
1.22
Jan 19, 2026
0.21
0.21
0.20
0.21
0.21
+1.95%
248,000
1.43
Jan 16, 2026
0.22
0.22
0.21
0.21
0.21
-6.82%
72,000
0.40
Jan 15, 2026
0.23
0.23
0.20
0.22
0.22
0.00%
472,000
2.74
Jan 14, 2026
0.22
0.22
0.19
0.22
0.22
-1.79%
360,000
2.13
Jan 13, 2026
0.22
0.23
0.21
0.22
0.22
+4.19%
192,000
1.16
Rows: