China Tobacco International (HK) Co Ltd (HK:6055)
:6055
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.00
35.50
34.72
34.98
34.98
+0.81%
934,000
0.61
Apr 09, 2026
35.06
35.50
34.52
34.70
34.70
-0.69%
752,000
0.49
Apr 08, 2026
34.56
35.48
34.56
34.94
34.94
+3.13%
1,833,000
1.20
Apr 07, 2026
34.28
34.54
33.30
33.88
33.88
0.00%
0
0.00
Apr 06, 2026
34.28
34.54
33.30
33.88
33.88
0.00%
0
0.00
Apr 03, 2026
34.28
34.54
33.30
33.88
33.88
0.00%
0
0.00
Apr 02, 2026
34.28
34.54
33.30
33.88
33.88
-0.94%
1,221,000
0.75
Apr 01, 2026
34.96
34.96
33.90
34.20
34.20
+1.18%
1,136,000
0.70
Mar 31, 2026
34.88
34.98
33.70
33.80
33.80
-1.69%
889,904
0.55
Mar 30, 2026
34.46
34.46
33.66
34.38
34.38
-1.32%
1,332,800
0.82
Mar 27, 2026
34.48
35.12
34.46
34.84
34.84
+1.16%
790,442
0.48
Mar 26, 2026
36.22
36.22
34.30
34.44
34.44
-4.23%
1,332,096
0.81
Mar 25, 2026
35.92
36.20
35.04
35.96
35.96
+1.24%
738,000
0.45
Mar 24, 2026
35.00
35.80
34.06
35.52
35.52
+3.14%
1,084,522
0.66
Mar 23, 2026
34.50
35.42
34.28
34.44
34.44
-3.15%
1,693,000
1.01
Mar 20, 2026
36.92
37.06
35.20
35.56
35.56
-2.52%
1,720,000
1.04
Mar 19, 2026
37.22
37.38
36.40
36.48
36.48
-2.82%
1,246,000
0.75
Mar 18, 2026
37.80
37.80
36.88
37.54
37.54
-0.37%
1,136,000
0.68
Mar 17, 2026
37.76
38.38
37.34
37.68
37.68
+0.91%
896,000
0.53
Mar 16, 2026
36.82
37.72
36.42
37.34
37.34
+1.41%
1,672,000
1.00
Mar 13, 2026
37.76
37.76
36.80
36.82
36.82
-2.49%
980,030
0.58
Mar 12, 2026
38.38
38.38
37.12
37.76
37.76
-1.26%
1,575,000
0.94
Mar 11, 2026
38.64
39.22
38.00
38.24
38.24
-0.10%
757,000
0.45
Mar 10, 2026
38.88
39.00
37.98
38.28
38.28
+1.00%
990,000
0.59
Mar 09, 2026
37.46
38.24
36.46
37.90
37.90
-1.86%
2,323,000
1.41
Mar 06, 2026
38.72
40.36
38.30
38.62
38.62
+0.16%
1,283,589
0.78
Mar 05, 2026
40.90
40.90
38.24
38.56
38.56
-2.33%
1,525,100
0.94
Mar 04, 2026
38.90
39.82
38.04
39.48
39.48
+1.08%
1,809,296
1.12
Mar 03, 2026
41.92
41.92
38.52
39.06
39.06
-5.83%
3,251,000
2.07
Mar 02, 2026
42.00
43.38
41.22
41.48
41.48
-4.38%
1,820,000
1.17
Feb 27, 2026
43.06
43.72
42.76
43.38
43.38
+0.88%
1,063,000
0.69
Feb 26, 2026
43.52
44.00
41.96
43.00
43.00
-2.27%
1,596,200
1.04
Feb 25, 2026
45.34
45.34
43.80
44.00
44.00
-1.35%
880,000
0.57
Feb 24, 2026
45.70
45.70
43.54
44.60
44.60
-2.45%
1,666,000
1.07
Feb 23, 2026
46.08
46.50
45.06
45.72
45.72
+0.26%
319,213
0.19
Feb 20, 2026
46.00
46.10
41.00
45.60
45.60
-0.87%
692,667
0.40
Feb 19, 2026
46.00
46.48
44.40
46.00
46.00
0.00%
0
0.00
Feb 18, 2026
46.00
46.48
44.40
46.00
46.00
0.00%
0
0.00
Feb 17, 2026
46.00
46.48
44.40
46.00
46.00
0.00%
0
0.00
Feb 16, 2026
44.52
46.48
44.40
46.00
46.00
+4.36%
564,780
0.31
Feb 13, 2026
44.20
44.36
43.00
44.08
44.08
-0.27%
1,689,000
0.91
Feb 12, 2026
44.76
44.76
43.24
44.20
44.20
+2.31%
1,926,916
1.02
Feb 11, 2026
43.20
44.66
42.54
44.50
44.50
+3.01%
3,255,800
1.74
Feb 10, 2026
40.22
43.38
40.02
43.20
43.20
+6.30%
2,855,800
1.53
Feb 09, 2026
39.52
41.18
39.04
40.64
40.64
+3.89%
1,594,200
0.85
Feb 06, 2026
38.32
39.92
38.32
39.12
39.12
-1.21%
887,500
0.47
Feb 05, 2026
39.12
39.70
38.70
39.60
39.60
+0.20%
776,000
0.41
Feb 04, 2026
38.98
39.92
38.70
39.52
39.52
+0.25%
902,000
0.47
Feb 03, 2026
39.18
39.92
38.58
39.42
39.42
-0.20%
687,000
0.36
Feb 02, 2026
39.70
40.94
38.04
39.50
39.50
+2.38%
2,620,000
1.39
Rows: