Education
About Us
Working with TipRanks
Follow Us
China Tobacco International (HK) Co Ltd (HK:6055)
:6055
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
34.40
35.48
34.40
34.80
34.80
+0.12%
569,283
0.32
Dec 23, 2025
35.08
35.40
34.54
34.76
34.76
-0.74%
606,000
0.34
Dec 22, 2025
35.30
35.36
34.50
35.02
35.02
+1.57%
1,442,000
0.79
Dec 19, 2025
32.08
35.34
32.08
34.48
34.48
+6.68%
3,713,000
2.06
Dec 18, 2025
32.56
32.56
32.00
32.32
32.32
-1.22%
862,000
0.46
Dec 17, 2025
32.80
33.00
31.86
32.72
32.72
-0.49%
1,879,000
0.99
Dec 16, 2025
32.72
33.08
32.22
32.88
32.88
-0.60%
1,175,000
0.61
Dec 15, 2025
32.50
33.52
32.50
33.08
33.08
-0.72%
1,559,590
0.80
Dec 12, 2025
33.52
34.00
32.96
33.32
33.32
-0.60%
1,121,000
0.57
Dec 11, 2025
33.08
33.76
33.02
33.52
33.52
+0.72%
1,219,300
0.62
Dec 10, 2025
33.66
33.66
32.94
33.28
33.28
-1.19%
1,167,000
0.57
Dec 09, 2025
34.12
34.30
33.60
33.68
33.68
-1.29%
816,000
0.39
Dec 08, 2025
34.60
34.60
33.98
34.12
34.12
-0.81%
983,000
0.46
Dec 05, 2025
34.58
34.58
34.08
34.40
34.40
-0.52%
840,000
0.38
Dec 04, 2025
34.62
34.62
34.10
34.58
34.58
+0.76%
701,000
0.31
Dec 03, 2025
34.78
34.80
34.18
34.32
34.32
-1.32%
808,011
0.35
Dec 02, 2025
34.92
35.20
34.30
34.78
34.78
-0.40%
616,000
0.26
Dec 01, 2025
35.92
35.92
34.50
34.92
34.92
-0.85%
904,000
0.38
Nov 28, 2025
34.98
35.28
34.70
35.22
35.22
+0.69%
469,000
0.19
Nov 27, 2025
35.00
35.60
34.66
34.98
34.98
+0.11%
820,650
0.33
Nov 26, 2025
34.92
35.48
34.62
34.94
34.94
+0.06%
811,000
0.31
Nov 25, 2025
34.58
35.38
33.88
34.92
34.92
+3.25%
2,267,000
0.82
Nov 24, 2025
33.70
33.90
33.10
33.82
33.82
+1.74%
1,864,105
0.68
Nov 21, 2025
33.88
34.46
32.94
33.24
33.24
-3.60%
6,355,800
2.36
Nov 20, 2025
35.86
36.06
34.38
34.48
34.48
-3.85%
4,465,246
1.67
Nov 19, 2025
37.38
37.48
35.14
35.86
35.86
-2.40%
2,775,000
1.04
Nov 18, 2025
36.52
37.18
36.52
36.74
36.74
-1.34%
1,483,300
0.54
Nov 17, 2025
37.60
37.70
36.78
37.24
37.24
-1.59%
1,602,100
0.58
Nov 14, 2025
38.70
39.60
37.72
37.84
37.84
-2.27%
2,146,000
0.75
Nov 13, 2025
39.70
40.00
38.20
38.72
38.72
-1.48%
2,945,300
1.00
Nov 12, 2025
37.22
39.56
36.76
39.30
39.30
+5.59%
4,459,703
1.53
Nov 11, 2025
36.50
37.28
36.42
37.22
37.22
+1.97%
1,968,003
0.67
Nov 10, 2025
36.50
36.78
36.20
36.50
36.50
-0.11%
2,146,000
0.73
Nov 07, 2025
37.30
37.30
36.12
36.54
36.54
-1.03%
1,892,800
0.63
Nov 06, 2025
37.40
37.56
36.50
36.92
36.92
-1.07%
1,980,000
0.65
Nov 05, 2025
37.70
37.70
36.28
37.32
37.32
-1.01%
1,898,000
0.62
Nov 04, 2025
38.20
38.28
37.50
37.70
37.70
-2.08%
1,058,200
0.34
Nov 03, 2025
37.40
38.60
37.40
38.50
38.50
+1.69%
1,027,000
0.32
Oct 31, 2025
37.88
38.52
37.42
37.86
37.86
-0.05%
1,451,000
0.45
Oct 30, 2025
38.98
38.98
37.68
37.88
37.88
-1.61%
2,558,800
0.77
Oct 28, 2025
40.16
40.64
38.32
38.50
38.50
-3.36%
2,277,000
0.67
Oct 27, 2025
39.60
40.20
39.08
39.84
39.84
+2.36%
1,469,062
0.40
Oct 24, 2025
38.96
39.54
38.52
38.92
38.92
-0.10%
1,919,000
0.52
Oct 23, 2025
39.14
39.40
38.30
38.96
38.96
-0.81%
1,976,000
0.53
Oct 22, 2025
40.20
40.40
38.62
39.28
39.28
-2.82%
2,698,000
0.73
Oct 21, 2025
40.54
41.14
40.38
40.42
40.42
+0.60%
972,000
0.26
Oct 20, 2025
40.58
41.00
40.12
40.18
40.18
-0.25%
742,070
0.20
Oct 17, 2025
41.50
41.50
40.00
40.28
40.28
-2.71%
1,475,000
0.39
Oct 16, 2025
41.08
42.02
41.00
41.40
41.40
+0.98%
1,554,000
0.41
Oct 15, 2025
41.00
41.42
40.50
41.00
41.00
+0.99%
977,630
0.26
Rows: