Education
About Us
Working with TipRanks
Follow Us
China Tobacco International (HK) Co Ltd (HK:6055)
:6055
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
34.30
34.80
33.68
33.74
33.74
-0.76%
1,157,600
0.68
Jan 15, 2026
34.28
34.42
33.56
34.00
34.00
-0.23%
2,306,200
1.36
Jan 14, 2026
35.20
35.20
33.74
34.08
34.08
-2.63%
2,687,000
1.59
Jan 13, 2026
34.96
35.60
34.50
35.00
35.00
+0.17%
1,478,111
0.87
Jan 12, 2026
35.24
35.78
34.80
34.94
34.94
-2.40%
1,390,000
0.79
Jan 09, 2026
35.20
35.98
35.08
35.80
35.80
+1.99%
1,012,000
0.58
Jan 08, 2026
35.44
35.44
34.62
35.10
35.10
-0.28%
1,002,000
0.58
Jan 07, 2026
35.22
36.22
34.88
35.20
35.20
-0.85%
1,836,100
1.07
Jan 06, 2026
35.84
35.86
34.86
35.50
35.50
-0.95%
1,758,100
1.03
Jan 05, 2026
36.18
36.80
35.68
35.84
35.84
+0.28%
2,381,000
1.40
Jan 02, 2026
35.52
36.28
34.80
35.74
35.74
+0.62%
621,400
0.36
Dec 31, 2025
35.14
36.10
35.10
35.52
35.52
+1.08%
1,290,050
0.73
Dec 30, 2025
36.02
36.60
34.90
35.14
35.14
-1.01%
1,207,032
0.68
Dec 29, 2025
34.70
36.50
34.70
35.50
35.50
+2.01%
2,925,000
1.65
Dec 24, 2025
34.40
35.48
34.40
34.80
34.80
+0.12%
569,283
0.32
Dec 23, 2025
35.08
35.40
34.54
34.76
34.76
-0.74%
606,000
0.34
Dec 22, 2025
35.30
35.36
34.50
35.02
35.02
+1.57%
1,442,000
0.79
Dec 19, 2025
32.08
35.34
32.08
34.48
34.48
+6.68%
3,713,000
2.06
Dec 18, 2025
32.56
32.56
32.00
32.32
32.32
-1.22%
862,000
0.46
Dec 17, 2025
32.80
33.00
31.86
32.72
32.72
-0.49%
1,879,000
0.99
Dec 16, 2025
32.72
33.08
32.22
32.88
32.88
-0.60%
1,175,000
0.61
Dec 15, 2025
32.50
33.52
32.50
33.08
33.08
-0.72%
1,559,590
0.80
Dec 12, 2025
33.52
34.00
32.96
33.32
33.32
-0.60%
1,121,000
0.57
Dec 11, 2025
33.08
33.76
33.02
33.52
33.52
+0.72%
1,219,300
0.62
Dec 10, 2025
33.66
33.66
32.94
33.28
33.28
-1.19%
1,167,000
0.57
Dec 09, 2025
34.12
34.30
33.60
33.68
33.68
-1.29%
816,000
0.39
Dec 08, 2025
34.60
34.60
33.98
34.12
34.12
-0.81%
983,000
0.46
Dec 05, 2025
34.58
34.58
34.08
34.40
34.40
-0.52%
840,000
0.38
Dec 04, 2025
34.62
34.62
34.10
34.58
34.58
+0.76%
701,000
0.31
Dec 03, 2025
34.78
34.80
34.18
34.32
34.32
-1.32%
808,011
0.35
Dec 02, 2025
34.92
35.20
34.30
34.78
34.78
-0.40%
616,000
0.26
Dec 01, 2025
35.92
35.92
34.50
34.92
34.92
-0.85%
904,000
0.38
Nov 28, 2025
34.98
35.28
34.70
35.22
35.22
+0.69%
469,000
0.19
Nov 27, 2025
35.00
35.60
34.66
34.98
34.98
+0.11%
820,650
0.33
Nov 26, 2025
34.92
35.48
34.62
34.94
34.94
+0.06%
811,000
0.31
Nov 25, 2025
34.58
35.38
33.88
34.92
34.92
+3.25%
2,267,000
0.82
Nov 24, 2025
33.70
33.90
33.10
33.82
33.82
+1.74%
1,864,105
0.68
Nov 21, 2025
33.88
34.46
32.94
33.24
33.24
-3.60%
6,355,800
2.36
Nov 20, 2025
35.86
36.06
34.38
34.48
34.48
-3.85%
4,465,246
1.67
Nov 19, 2025
37.38
37.48
35.14
35.86
35.86
-2.40%
2,775,000
1.04
Nov 18, 2025
36.52
37.18
36.52
36.74
36.74
-1.34%
1,483,300
0.54
Nov 17, 2025
37.60
37.70
36.78
37.24
37.24
-1.59%
1,602,100
0.58
Nov 14, 2025
38.70
39.60
37.72
37.84
37.84
-2.27%
2,146,000
0.75
Nov 13, 2025
39.70
40.00
38.20
38.72
38.72
-1.48%
2,945,300
1.00
Nov 12, 2025
37.22
39.56
36.76
39.30
39.30
+5.59%
4,459,703
1.53
Nov 11, 2025
36.50
37.28
36.42
37.22
37.22
+1.97%
1,968,003
0.67
Nov 10, 2025
36.50
36.78
36.20
36.50
36.50
-0.11%
2,146,000
0.73
Nov 07, 2025
37.30
37.30
36.12
36.54
36.54
-1.03%
1,892,800
0.63
Nov 06, 2025
37.40
37.56
36.50
36.92
36.92
-1.07%
1,980,000
0.65
Nov 05, 2025
37.70
37.70
36.28
37.32
37.32
-1.01%
1,898,000
0.62
Rows: