China Tobacco International (HK) Co Ltd (HK:6055)
:6055
Want to see HK:6055 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
29.20
29.92
28.94
29.08
29.08
-2.48%
1,495,150
1.01
May 07, 2026
29.10
30.18
29.10
29.82
29.82
+2.69%
1,472,000
0.99
May 06, 2026
29.04
29.48
28.60
29.04
29.04
0.00%
2,319,190
1.59
May 05, 2026
30.00
30.00
28.74
29.04
29.04
-3.90%
779,119
0.53
May 04, 2026
29.90
30.32
29.82
30.22
30.22
+1.07%
328,000
0.22
May 01, 2026
29.90
30.64
29.74
29.90
29.90
0.00%
0
0.00
Apr 30, 2026
30.50
30.64
29.74
29.90
29.90
-1.77%
2,337,000
1.57
Apr 29, 2026
30.00
30.88
30.00
30.44
30.44
+1.67%
818,000
0.55
Apr 28, 2026
30.36
30.36
29.84
29.94
29.94
-2.09%
1,006,100
0.67
Apr 27, 2026
30.42
30.82
29.80
30.58
30.58
+1.26%
1,533,100
1.02
Apr 24, 2026
30.32
30.32
29.88
30.20
30.20
-0.46%
1,206,000
0.80
Apr 23, 2026
30.72
30.72
30.18
30.34
30.34
-1.24%
968,000
0.63
Apr 22, 2026
30.96
30.96
29.88
30.72
30.72
-0.45%
2,045,278
1.34
Apr 21, 2026
31.28
31.44
30.50
30.86
30.86
-0.96%
1,634,000
1.04
Apr 20, 2026
31.60
31.80
31.00
31.16
31.16
-0.38%
2,210,000
1.32
Apr 17, 2026
32.00
32.00
30.70
31.28
31.28
-1.64%
1,554,000
0.91
Apr 16, 2026
30.98
31.94
30.70
31.80
31.80
+3.58%
2,844,000
1.68
Apr 15, 2026
31.06
31.06
30.22
30.70
30.70
-0.45%
2,374,008
1.41
Apr 14, 2026
33.24
33.94
29.14
30.84
30.84
-9.19%
13,512,600
9.01
Apr 13, 2026
34.80
34.80
33.70
33.96
33.96
-2.92%
1,171,000
0.77
Apr 10, 2026
35.00
35.50
34.72
34.98
34.98
+0.81%
934,000
0.61
Apr 09, 2026
35.06
35.50
34.52
34.70
34.70
-0.69%
752,000
0.49
Apr 08, 2026
34.56
35.48
34.56
34.94
34.94
+3.13%
1,833,000
1.20
Apr 07, 2026
34.28
34.54
33.30
33.88
33.88
0.00%
0
0.00
Apr 06, 2026
34.28
34.54
33.30
33.88
33.88
0.00%
0
0.00
Apr 03, 2026
34.28
34.54
33.30
33.88
33.88
0.00%
0
0.00
Apr 02, 2026
34.28
34.54
33.30
33.88
33.88
-0.94%
1,221,000
0.75
Apr 01, 2026
34.96
34.96
33.90
34.20
34.20
+1.18%
1,136,000
0.70
Mar 31, 2026
34.88
34.98
33.70
33.80
33.80
-1.69%
889,904
0.55
Mar 30, 2026
34.46
34.46
33.66
34.38
34.38
-1.32%
1,332,800
0.82
Mar 27, 2026
34.48
35.12
34.46
34.84
34.84
+1.16%
790,442
0.48
Mar 26, 2026
36.22
36.22
34.30
34.44
34.44
-4.23%
1,332,096
0.81
Mar 25, 2026
35.92
36.20
35.04
35.96
35.96
+1.24%
738,000
0.45
Mar 24, 2026
35.00
35.80
34.06
35.52
35.52
+3.14%
1,084,522
0.66
Mar 23, 2026
34.50
35.42
34.28
34.44
34.44
-3.15%
1,693,000
1.01
Mar 20, 2026
36.92
37.06
35.20
35.56
35.56
-2.52%
1,720,000
1.04
Mar 19, 2026
37.22
37.38
36.40
36.48
36.48
-2.82%
1,246,000
0.75
Mar 18, 2026
37.80
37.80
36.88
37.54
37.54
-0.37%
1,136,000
0.68
Mar 17, 2026
37.76
38.38
37.34
37.68
37.68
+0.91%
896,000
0.53
Mar 16, 2026
36.82
37.72
36.42
37.34
37.34
+1.41%
1,672,000
1.00
Mar 13, 2026
37.76
37.76
36.80
36.82
36.82
-2.49%
980,030
0.58
Mar 12, 2026
38.38
38.38
37.12
37.76
37.76
-1.26%
1,575,000
0.94
Mar 11, 2026
38.64
39.22
38.00
38.24
38.24
-0.10%
757,000
0.45
Mar 10, 2026
38.88
39.00
37.98
38.28
38.28
+1.00%
990,000
0.59
Mar 09, 2026
37.46
38.24
36.46
37.90
37.90
-1.86%
2,323,000
1.41
Mar 06, 2026
38.72
40.36
38.30
38.62
38.62
+0.16%
1,283,589
0.78
Mar 05, 2026
40.90
40.90
38.24
38.56
38.56
-2.33%
1,525,100
0.94
Mar 04, 2026
38.90
39.82
38.04
39.48
39.48
+1.08%
1,809,296
1.12
Mar 03, 2026
41.92
41.92
38.52
39.06
39.06
-5.83%
3,251,000
2.07
Mar 02, 2026
42.00
43.38
41.22
41.48
41.48
-4.38%
1,820,000
1.17
Rows: