Poly Property Services Co., Ltd. Class H (HK:6049)
:6049
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.08
31.70
31.08
31.28
31.28
+0.26%
317,206
0.33
Apr 09, 2026
31.50
31.64
31.08
31.20
31.20
-0.70%
1,864,846
1.96
Apr 08, 2026
31.68
32.12
31.24
31.42
31.42
-0.82%
2,209,456
2.39
Apr 07, 2026
31.78
31.78
31.20
31.68
31.68
0.00%
0
0.00
Apr 06, 2026
31.78
31.78
31.20
31.68
31.68
0.00%
0
0.00
Apr 03, 2026
31.78
31.78
31.20
31.68
31.68
0.00%
0
0.00
Apr 02, 2026
31.78
31.78
31.20
31.68
31.68
+0.06%
1,168,653
1.17
Apr 01, 2026
31.64
31.80
31.14
31.66
31.66
+1.47%
836,947
0.85
Mar 31, 2026
30.86
31.64
30.58
31.20
31.20
+2.09%
1,656,500
1.71
Mar 30, 2026
30.98
31.00
30.42
30.56
30.56
-1.36%
882,600
0.92
Mar 27, 2026
31.00
31.34
30.86
30.98
30.98
+0.26%
926,800
0.97
Mar 26, 2026
31.24
31.44
30.74
30.90
30.90
-1.65%
1,036,800
1.10
Mar 25, 2026
31.20
31.72
31.02
31.42
31.42
+0.83%
726,871
0.76
Mar 24, 2026
30.66
31.16
30.36
31.16
31.16
+2.30%
623,200
0.65
Mar 23, 2026
30.76
30.86
30.10
30.46
30.46
-1.55%
1,395,600
1.49
Mar 20, 2026
31.60
31.80
30.80
30.94
30.94
-2.09%
1,538,006
1.67
Mar 19, 2026
32.36
32.36
31.30
31.60
31.60
-2.35%
1,870,200
2.06
Mar 18, 2026
32.42
32.48
32.10
32.36
32.36
-0.19%
343,400
0.38
Mar 17, 2026
32.46
32.80
32.30
32.42
32.42
+0.50%
560,800
0.61
Mar 16, 2026
32.28
32.48
31.96
32.26
32.26
+0.75%
870,436
0.95
Mar 13, 2026
32.40
32.60
31.92
32.02
32.02
-1.11%
856,000
0.95
Mar 12, 2026
32.34
32.46
31.76
32.38
32.38
+1.00%
1,100,200
1.23
Mar 11, 2026
32.24
32.40
31.92
32.06
32.06
-0.19%
715,619
0.79
Mar 10, 2026
32.32
32.62
31.92
32.12
32.12
-0.56%
884,900
0.98
Mar 09, 2026
32.46
32.48
31.80
32.30
32.30
-0.49%
1,010,508
1.12
Mar 06, 2026
32.22
32.62
31.88
32.46
32.46
+1.50%
619,006
0.69
Mar 05, 2026
32.26
32.60
31.92
31.98
31.98
-0.44%
465,400
0.52
Mar 04, 2026
32.22
32.26
31.76
32.12
32.12
-0.31%
941,900
1.05
Mar 03, 2026
32.42
32.64
32.00
32.22
32.22
+0.31%
1,238,500
1.40
Mar 02, 2026
31.56
32.54
31.56
32.12
32.12
+0.25%
988,250
1.13
Feb 27, 2026
31.86
32.10
31.44
32.04
32.04
+0.75%
996,600
1.15
Feb 26, 2026
32.52
32.72
31.68
31.80
31.80
-1.97%
1,030,600
1.20
Feb 25, 2026
32.12
32.92
32.10
32.44
32.44
+1.69%
860,606
0.99
Feb 24, 2026
32.06
32.38
31.68
31.90
31.90
-0.25%
1,407,600
1.60
Feb 23, 2026
32.20
32.20
31.64
31.98
31.98
+0.76%
419,400
0.48
Feb 20, 2026
32.46
32.46
31.74
31.74
31.74
-2.28%
206,600
0.23
Feb 19, 2026
32.48
32.72
31.98
32.48
32.48
0.00%
0
0.00
Feb 18, 2026
32.48
32.72
31.98
32.48
32.48
0.00%
0
0.00
Feb 17, 2026
32.48
32.72
31.98
32.48
32.48
0.00%
0
0.00
Feb 16, 2026
32.72
32.72
31.98
32.48
32.48
-0.73%
116,000
0.13
Feb 13, 2026
33.04
33.08
32.44
32.72
32.72
-2.09%
946,987
1.02
Feb 12, 2026
33.36
33.56
33.02
33.42
33.42
+0.48%
408,400
0.44
Feb 11, 2026
33.26
33.54
32.68
33.38
33.38
+0.36%
904,162
0.98
Feb 10, 2026
33.98
33.98
33.12
33.26
33.26
-0.78%
417,200
0.45
Feb 09, 2026
33.50
34.12
33.02
33.52
33.52
+0.96%
751,000
0.82
Feb 06, 2026
34.20
34.26
33.00
33.20
33.20
-2.92%
551,805
0.60
Feb 05, 2026
34.00
34.28
33.58
34.20
34.20
+0.59%
1,199,555
1.32
Feb 04, 2026
33.12
34.24
33.12
34.00
34.00
+1.55%
532,460
0.58
Feb 03, 2026
33.22
33.76
32.60
33.48
33.48
+1.82%
927,404
1.02
Feb 02, 2026
33.42
33.88
32.72
32.88
32.88
-3.07%
784,200
0.87
Rows: