Education
About Us
Working with TipRanks
Follow Us
Poly Property Services Co., Ltd. Class H (HK:6049)
:6049
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.84
33.84
33.52
33.54
33.54
-0.36%
362,395
0.50
Dec 18, 2025
34.02
34.02
33.42
33.66
33.66
-1.17%
508,237
0.69
Dec 17, 2025
33.76
34.06
33.32
34.06
34.06
+1.43%
935,344
1.26
Dec 16, 2025
33.74
33.74
33.30
33.58
33.58
-0.24%
740,600
0.99
Dec 15, 2025
34.00
34.18
33.48
33.66
33.66
-1.46%
499,000
0.66
Dec 12, 2025
33.94
34.54
33.52
34.16
34.16
+2.21%
809,000
1.07
Dec 11, 2025
33.70
33.82
33.30
33.42
33.42
-0.77%
388,829
0.51
Dec 10, 2025
33.86
34.14
33.40
33.68
33.68
-1.12%
462,000
0.60
Dec 09, 2025
34.50
34.50
33.66
34.06
34.06
-1.39%
1,535,334
2.03
Dec 08, 2025
35.18
35.18
34.34
34.54
34.54
-1.31%
665,814
0.88
Dec 05, 2025
35.10
35.14
34.50
35.00
35.00
-0.28%
625,800
0.81
Dec 04, 2025
34.84
35.18
34.48
35.10
35.10
+0.86%
829,000
1.05
Dec 03, 2025
35.00
35.18
34.50
34.80
34.80
-0.57%
419,600
0.52
Dec 02, 2025
34.80
35.06
34.28
35.00
35.00
+0.46%
689,190
0.84
Dec 01, 2025
35.16
35.40
34.52
34.84
34.84
-0.68%
559,450
0.67
Nov 28, 2025
35.14
35.14
34.68
35.08
35.08
-0.17%
338,600
0.40
Nov 27, 2025
35.44
35.96
35.02
35.14
35.14
-1.51%
448,400
0.51
Nov 26, 2025
35.92
36.28
35.62
35.68
35.68
+0.56%
567,728
0.63
Nov 25, 2025
36.20
36.58
35.22
35.48
35.48
-5.39%
1,557,225
1.73
Nov 24, 2025
35.88
37.50
35.20
37.50
37.50
+6.17%
1,954,400
2.21
Nov 21, 2025
35.52
35.94
35.26
35.32
35.32
-2.27%
360,064
0.40
Nov 20, 2025
35.50
36.56
35.50
36.14
36.14
+2.38%
803,356
0.89
Nov 19, 2025
35.02
35.58
34.64
35.30
35.30
+0.11%
964,510
1.03
Nov 18, 2025
36.20
36.20
35.06
35.26
35.26
-2.81%
683,600
0.72
Nov 17, 2025
36.00
36.30
35.68
36.28
36.28
+0.61%
547,800
0.57
Nov 14, 2025
36.44
36.60
36.00
36.06
36.06
-1.48%
341,756
0.35
Nov 13, 2025
36.38
36.60
35.70
36.60
36.60
+0.88%
780,284
0.79
Nov 12, 2025
35.48
36.38
35.48
36.28
36.28
+2.20%
897,508
0.91
Nov 11, 2025
35.10
35.64
35.02
35.50
35.50
+1.43%
556,471
0.56
Nov 10, 2025
34.42
35.00
34.42
35.00
35.00
+1.80%
544,475
0.54
Nov 07, 2025
34.40
34.76
34.32
34.38
34.38
-0.92%
274,232
0.27
Nov 06, 2025
33.90
34.70
33.90
34.70
34.70
+1.40%
303,484
0.30
Nov 05, 2025
34.02
34.26
33.62
34.22
34.22
-0.75%
795,315
0.78
Nov 04, 2025
34.20
34.78
34.20
34.48
34.48
+1.23%
713,953
0.70
Nov 03, 2025
33.90
34.16
33.52
34.06
34.06
+1.55%
410,000
0.40
Oct 31, 2025
33.88
33.88
33.52
33.54
33.54
-1.18%
400,200
0.38
Oct 30, 2025
33.80
34.26
33.72
33.94
33.94
+0.12%
835,736
0.79
Oct 28, 2025
34.80
34.80
33.66
33.90
33.90
-1.80%
740,189
0.69
Oct 27, 2025
34.68
34.74
34.30
34.52
34.52
-0.46%
314,540
0.29
Oct 24, 2025
34.94
34.98
34.58
34.68
34.68
-0.46%
184,400
0.17
Oct 23, 2025
34.42
34.96
34.14
34.84
34.84
+0.40%
516,931
0.46
Oct 22, 2025
34.80
34.90
34.40
34.70
34.70
+0.29%
396,289
0.33
Oct 21, 2025
34.28
34.80
34.28
34.60
34.60
+0.93%
368,600
0.30
Oct 20, 2025
33.94
34.42
33.70
34.28
34.28
+2.02%
251,000
0.20
Oct 17, 2025
34.30
34.42
33.12
33.60
33.60
-2.04%
620,400
0.50
Oct 16, 2025
33.80
34.34
33.80
34.30
34.30
+0.88%
409,980
0.32
Oct 15, 2025
33.90
34.16
33.50
34.00
34.00
+0.89%
547,780
0.43
Oct 14, 2025
34.18
34.80
33.48
33.70
33.70
-2.03%
659,114
0.52
Oct 13, 2025
34.06
34.58
33.72
34.40
34.40
-1.32%
591,000
0.46
Oct 10, 2025
34.60
35.08
34.20
34.86
34.86
+1.22%
722,200
0.56
Rows: