Poly Property Services Co., Ltd. Class H (HK:6049)
:6049
Want to see HK:6049 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.54
30.54
30.12
30.24
30.24
-0.20%
895,329
1.00
May 21, 2026
30.34
30.88
30.22
30.30
30.30
-0.85%
916,341
1.03
May 20, 2026
30.70
30.72
30.36
30.56
30.56
-1.04%
992,800
1.14
May 19, 2026
30.96
31.24
30.58
30.88
30.88
-0.26%
668,045
0.77
May 18, 2026
31.60
31.60
30.60
30.96
30.96
-2.09%
1,642,729
1.96
May 15, 2026
32.02
32.08
31.20
31.62
31.62
-1.62%
1,071,200
1.31
May 14, 2026
32.38
32.68
32.04
32.14
32.14
-1.11%
458,174
0.56
May 13, 2026
32.62
32.84
32.34
32.50
32.50
-0.37%
866,800
1.06
May 12, 2026
32.74
33.30
32.46
32.62
32.62
-1.27%
1,292,427
1.61
May 11, 2026
32.38
33.22
32.08
33.04
33.04
+2.16%
2,436,900
3.13
May 08, 2026
31.90
32.34
31.46
32.34
32.34
+1.70%
1,472,698
1.94
May 07, 2026
31.84
31.92
31.36
31.80
31.80
+0.95%
1,337,926
1.78
May 06, 2026
30.84
31.50
30.84
31.50
31.50
+2.47%
652,200
0.87
May 05, 2026
31.18
31.18
30.50
30.74
30.74
-1.16%
237,000
0.31
May 04, 2026
31.38
31.76
31.02
31.10
31.10
-0.51%
380,800
0.50
May 01, 2026
31.26
31.66
31.10
31.26
31.26
0.00%
0
0.00
Apr 30, 2026
31.48
31.66
31.10
31.26
31.26
-0.51%
703,400
0.90
Apr 29, 2026
30.84
31.56
30.84
31.42
31.42
+1.88%
767,565
0.98
Apr 28, 2026
30.80
31.14
30.68
30.84
30.84
0.00%
698,800
0.82
Apr 27, 2026
31.32
31.32
30.82
30.84
30.84
-0.90%
638,400
0.70
Apr 24, 2026
31.04
31.22
30.86
31.12
31.12
+0.26%
926,806
1.03
Apr 23, 2026
31.10
31.56
31.02
31.04
31.04
-1.08%
686,400
0.76
Apr 22, 2026
31.40
31.48
31.02
31.38
31.38
-0.06%
844,464
0.93
Apr 21, 2026
31.80
31.92
31.26
31.40
31.40
-1.26%
1,347,778
1.49
Apr 20, 2026
31.50
31.88
31.40
31.80
31.80
+1.02%
493,200
0.55
Apr 17, 2026
31.54
31.72
31.34
31.48
31.48
-0.88%
642,000
0.70
Apr 16, 2026
31.88
31.88
31.54
31.76
31.76
+0.19%
514,400
0.56
Apr 15, 2026
31.66
31.80
31.46
31.70
31.70
+0.76%
327,200
0.35
Apr 14, 2026
31.30
31.64
31.06
31.46
31.46
+0.58%
927,200
0.98
Apr 13, 2026
31.22
31.32
31.04
31.28
31.28
0.00%
430,848
0.45
Apr 10, 2026
31.08
31.70
31.08
31.28
31.28
+0.26%
317,206
0.33
Apr 09, 2026
31.50
31.64
31.08
31.20
31.20
-0.70%
1,864,846
1.96
Apr 08, 2026
31.68
32.12
31.24
31.42
31.42
-0.82%
2,209,456
2.39
Apr 07, 2026
31.78
31.78
31.20
31.68
31.68
0.00%
0
0.00
Apr 06, 2026
31.78
31.78
31.20
31.68
31.68
0.00%
0
0.00
Apr 03, 2026
31.78
31.78
31.20
31.68
31.68
0.00%
0
0.00
Apr 02, 2026
31.78
31.78
31.20
31.68
31.68
+0.06%
1,168,653
1.17
Apr 01, 2026
31.64
31.80
31.14
31.66
31.66
+1.47%
836,947
0.85
Mar 31, 2026
30.86
31.64
30.58
31.20
31.20
+2.09%
1,656,500
1.71
Mar 30, 2026
30.98
31.00
30.42
30.56
30.56
-1.36%
882,600
0.92
Mar 27, 2026
31.00
31.34
30.86
30.98
30.98
+0.26%
926,800
0.97
Mar 26, 2026
31.24
31.44
30.74
30.90
30.90
-1.65%
1,036,800
1.10
Mar 25, 2026
31.20
31.72
31.02
31.42
31.42
+0.83%
726,871
0.76
Mar 24, 2026
30.66
31.16
30.36
31.16
31.16
+2.30%
623,200
0.65
Mar 23, 2026
30.76
30.86
30.10
30.46
30.46
-1.55%
1,395,600
1.49
Mar 20, 2026
31.60
31.80
30.80
30.94
30.94
-2.09%
1,538,006
1.67
Mar 19, 2026
32.36
32.36
31.30
31.60
31.60
-2.35%
1,870,200
2.06
Mar 18, 2026
32.42
32.48
32.10
32.36
32.36
-0.19%
343,400
0.38
Mar 17, 2026
32.46
32.80
32.30
32.42
32.42
+0.50%
560,800
0.61
Mar 16, 2026
32.28
32.48
31.96
32.26
32.26
+0.75%
870,436
0.95
Rows: