tiprankstipranks
Telecom Digital Holdings Ltd (HK:6033)
:6033
Hong Kong Market
6033
Telecom Digital Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:6033 full AI Analyst Report?

Telecom Digital Holdings Ltd (6033) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
22,000
1.03
Apr 28, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
13,000
0.62
Apr 27, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
5,000
0.24
Apr 24, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
0
0.00
Apr 23, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Apr 22, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
47,000
2.08
Apr 21, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
103,000
4.90
Apr 20, 2026
0.57
0.57
0.50
0.54
0.54
-5.26%
113,000
5.83
Apr 17, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Apr 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
13,000
0.65
Apr 15, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Apr 14, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
3,000
0.14
Apr 13, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Apr 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
23,000
1.12
Apr 09, 2026
0.58
0.58
0.57
0.58
0.58
-1.69%
52,000
2.50
Apr 08, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Apr 07, 2026
0.59
0.62
0.57
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.59
0.62
0.57
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.62
0.57
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.62
0.57
0.59
0.59
0.00%
0
0.00
Apr 01, 2026
0.60
0.61
0.59
0.59
0.59
+1.72%
72,000
2.59
Mar 31, 2026
0.59
0.60
0.57
0.58
0.58
+5.45%
27,000
0.98
Mar 30, 2026
0.60
0.60
0.55
0.55
0.55
-3.51%
56,000
1.70
Mar 27, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
0
0.00
Mar 26, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
23,000
0.63
Mar 25, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
3,000
0.08
Mar 24, 2026
0.58
0.61
0.56
0.58
0.58
0.00%
0
0.00
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
61,000
1.69
Mar 20, 2026
0.59
0.63
0.59
0.59
0.59
0.00%
0
0.00
Mar 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
25,000
0.68
Mar 18, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
7,000
0.19
Mar 17, 2026
0.59
0.65
0.59
0.59
0.59
+1.72%
0
0.00
Mar 16, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
14,000
0.38
Mar 13, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
27,000
0.73
Mar 12, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
29,000
0.80
Mar 11, 2026
0.58
0.62
0.58
0.58
0.58
+1.75%
0
0.00
Mar 10, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
6,000
0.16
Mar 09, 2026
0.56
0.56
0.56
0.57
0.57
-5.00%
14,000
0.38
Mar 06, 2026
0.60
0.63
0.59
0.60
0.60
0.00%
0
0.00
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
28,000
0.76
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
32,000
0.87
Mar 03, 2026
0.59
0.64
0.59
0.63
0.63
+5.00%
134,000
3.78
Mar 02, 2026
0.59
0.60
0.59
0.60
0.60
-1.64%
31,000
0.89
Feb 27, 2026
0.62
0.62
0.61
0.61
0.61
+3.39%
21,000
0.60
Feb 26, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Feb 25, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
33,000
0.74
Feb 24, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Feb 23, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
79,000
1.81
Feb 20, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Feb 19, 2026
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Rows:
50