Education
About Us
Working with TipRanks
Follow Us
Telecom Digital Holdings Ltd (HK:6033)
:6033
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
69,000
1.14
Jan 09, 2026
0.67
0.67
0.61
0.61
0.61
-3.17%
6,000
0.10
Jan 08, 2026
0.63
0.69
0.62
0.63
0.63
0.00%
0
0.00
Jan 07, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
84,000
1.34
Jan 06, 2026
0.65
0.65
0.64
0.64
0.64
-3.03%
168,000
2.74
Jan 05, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
221,000
3.83
Jan 02, 2026
0.70
0.70
0.65
0.66
0.66
-5.71%
36,000
0.63
Dec 31, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 30, 2025
0.66
0.70
0.66
0.70
0.70
+7.69%
406,693
7.73
Dec 29, 2025
0.63
0.67
0.63
0.65
0.65
+3.17%
230,000
4.70
Dec 24, 2025
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Dec 23, 2025
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Dec 22, 2025
0.64
0.64
0.63
0.63
0.63
+3.28%
2,000
0.04
Dec 19, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
46,000
0.94
Dec 18, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
42,000
0.84
Dec 17, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
19,000
0.38
Dec 16, 2025
0.60
0.61
0.60
0.61
0.61
-1.61%
20,000
0.41
Dec 15, 2025
0.63
0.63
0.62
0.62
0.62
+1.64%
14,000
0.29
Dec 12, 2025
0.60
0.62
0.60
0.61
0.61
-1.61%
34,000
0.70
Dec 11, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 10, 2025
0.62
0.64
0.61
0.62
0.62
0.00%
0
0.00
Dec 09, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
50,000
0.98
Dec 08, 2025
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Dec 05, 2025
0.62
0.62
0.61
0.62
0.62
-1.59%
6,000
0.12
Dec 04, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Dec 03, 2025
0.63
0.63
0.63
0.63
0.63
+1.61%
16,000
0.29
Dec 02, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
40,000
0.69
Dec 01, 2025
0.62
0.64
0.62
0.62
0.62
-1.59%
41,000
0.67
Nov 28, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Nov 27, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
13,000
0.19
Nov 26, 2025
0.66
0.66
0.62
0.64
0.64
+3.23%
448,000
7.13
Nov 25, 2025
0.67
0.67
0.62
0.62
0.62
-1.59%
195,000
3.16
Nov 24, 2025
0.63
0.68
0.63
0.63
0.63
0.00%
0
0.00
Nov 21, 2025
0.64
0.65
0.63
0.63
0.63
-1.56%
29,000
0.45
Nov 20, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
134,000
1.90
Nov 19, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
6,000
0.08
Nov 18, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
31,000
0.40
Nov 17, 2025
0.67
0.67
0.65
0.65
0.65
-1.52%
51,000
0.66
Nov 14, 2025
0.65
0.67
0.64
0.66
0.66
+3.13%
54,000
0.70
Nov 13, 2025
0.67
0.67
0.64
0.64
0.64
-4.48%
8,000
0.10
Nov 12, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Nov 11, 2025
0.68
0.68
0.64
0.67
0.67
+1.52%
620,000
8.96
Nov 10, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
35,000
0.49
Nov 07, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
48,000
0.63
Nov 06, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Nov 05, 2025
0.68
0.72
0.68
0.68
0.68
0.00%
0
0.00
Nov 04, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
10,000
0.12
Nov 03, 2025
0.69
0.69
0.68
0.68
0.68
-2.86%
41,000
0.45
Oct 31, 2025
0.70
0.72
0.70
0.70
0.70
+1.45%
0
0.00
Oct 30, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
77,000
0.50
Rows: