tiprankstipranks
Telecom Digital Holdings Ltd (HK:6033)
:6033
Hong Kong Market
6033
Telecom Digital Holdings Ltd
RESEARCH TOOLSreports

Telecom Digital Holdings Ltd (6033) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 30, 2026
0.60
0.60
0.55
0.55
0.55
-3.51%
56,000
1.70
Mar 27, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
0
0.00
Mar 26, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
23,000
0.63
Mar 25, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
3,000
0.08
Mar 24, 2026
0.58
0.61
0.56
0.58
0.58
0.00%
0
0.00
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
61,000
1.69
Mar 20, 2026
0.59
0.63
0.59
0.59
0.59
0.00%
0
0.00
Mar 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
25,000
0.68
Mar 18, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
7,000
0.19
Mar 17, 2026
0.59
0.65
0.59
0.59
0.59
+1.72%
0
0.00
Mar 16, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
14,000
0.38
Mar 13, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
27,000
0.73
Mar 12, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
29,000
0.80
Mar 11, 2026
0.58
0.62
0.58
0.58
0.58
+1.75%
0
0.00
Mar 10, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
6,000
0.16
Mar 09, 2026
0.56
0.56
0.56
0.57
0.57
-5.00%
14,000
0.38
Mar 06, 2026
0.60
0.63
0.59
0.60
0.60
0.00%
0
0.00
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
28,000
0.76
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
32,000
0.87
Mar 03, 2026
0.59
0.64
0.59
0.63
0.63
+5.00%
134,000
3.78
Mar 02, 2026
0.59
0.60
0.59
0.60
0.60
-1.64%
31,000
0.89
Feb 27, 2026
0.62
0.62
0.61
0.61
0.61
+3.39%
21,000
0.60
Feb 26, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Feb 25, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
33,000
0.74
Feb 24, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Feb 23, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
79,000
1.81
Feb 20, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Feb 19, 2026
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
13,000
0.27
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
1,000
0.02
Feb 11, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
56,000
0.98
Feb 10, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20,000
0.35
Feb 09, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
12,000
0.21
Feb 06, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Feb 05, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
48,000
0.84
Feb 04, 2026
0.61
0.64
0.61
0.63
0.63
+3.28%
71,000
1.27
Feb 03, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
22,000
0.39
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,000
0.02
Jan 30, 2026
0.62
0.62
0.61
0.61
0.61
+1.67%
2,000
0.03
Jan 29, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Jan 28, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Jan 27, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
33,000
0.57
Jan 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
30,000
0.52
Jan 23, 2026
0.60
0.60
0.58
0.60
0.60
-1.64%
86,000
1.54
Jan 22, 2026
0.62
0.62
0.61
0.61
0.61
+1.67%
4,000
0.07
Jan 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
9,000
0.16
Jan 20, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
25,000
0.45
Rows:
50