Sany Heavy Industry Co., Ltd. Class H (HK:6031)
:6031
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.94
23.00
21.94
22.68
22.68
+8.52%
6,042,461
2.05
Apr 07, 2026
21.68
21.98
20.74
20.90
20.90
0.00%
0
0.00
Apr 06, 2026
21.68
21.98
20.74
20.90
20.90
0.00%
0
0.00
Apr 03, 2026
21.68
21.98
20.74
20.90
20.90
0.00%
0
0.00
Apr 02, 2026
21.68
21.98
20.74
20.90
20.90
-3.33%
5,244,665
1.72
Apr 01, 2026
21.72
22.26
21.58
21.62
21.62
+2.66%
4,819,192
1.60
Mar 31, 2026
20.80
21.46
20.80
21.06
21.06
+2.53%
2,897,010
0.98
Mar 30, 2026
21.00
21.00
20.22
20.54
20.54
-2.84%
1,878,322
0.62
Mar 27, 2026
20.72
21.18
20.60
21.14
21.14
+2.03%
2,589,000
0.84
Mar 26, 2026
21.60
21.86
20.60
20.72
20.72
-5.13%
4,663,800
1.54
Mar 25, 2026
21.24
21.88
21.24
21.84
21.84
+2.82%
7,417,658
2.55
Mar 24, 2026
20.52
21.26
20.52
21.24
21.24
+4.63%
3,782,100
1.33
Mar 23, 2026
21.20
21.20
19.87
20.30
20.30
-4.69%
7,527,540
2.72
Mar 20, 2026
21.86
22.06
21.22
21.30
21.30
-2.47%
2,764,600
1.00
Mar 19, 2026
22.30
22.38
21.72
21.84
21.84
-2.41%
4,543,900
1.68
Mar 18, 2026
22.62
22.62
22.02
22.38
22.38
-0.53%
4,400,930
1.65
Mar 17, 2026
22.78
23.28
22.48
22.50
22.50
-1.23%
2,954,200
1.09
Mar 16, 2026
23.18
23.18
22.60
22.78
22.78
-1.73%
1,760,800
0.64
Mar 13, 2026
23.22
23.88
22.96
23.18
23.18
-0.86%
1,535,972
0.56
Mar 12, 2026
24.40
24.40
23.02
23.38
23.38
-4.18%
3,599,596
1.31
Mar 11, 2026
24.72
24.82
23.86
24.40
24.40
-1.29%
7,097,800
2.63
Mar 10, 2026
23.40
24.72
23.40
24.72
24.72
+7.95%
3,564,322
1.32
Mar 09, 2026
22.98
23.18
22.54
22.90
22.90
-3.29%
5,004,705
1.87
Mar 06, 2026
23.24
24.08
22.74
23.68
23.68
+1.89%
2,672,140
1.01
Mar 05, 2026
24.00
24.46
23.20
23.24
23.24
-1.36%
2,454,621
0.93
Mar 04, 2026
23.32
24.00
23.30
23.56
23.56
-0.67%
2,274,537
0.86
Mar 03, 2026
25.10
25.40
23.46
23.72
23.72
-5.12%
6,166,363
2.37
Mar 02, 2026
24.84
25.54
24.58
25.00
25.00
-0.64%
2,300,594
0.89
Feb 27, 2026
25.26
25.44
24.76
25.16
25.16
-0.32%
2,721,531
1.04
Feb 26, 2026
26.14
26.14
24.50
25.24
25.24
-2.70%
6,078,765
2.34
Feb 25, 2026
26.56
27.14
25.92
25.94
25.94
-2.33%
4,527,130
1.75
Feb 24, 2026
26.12
26.72
25.38
26.56
26.56
+1.76%
1,925,030
0.74
Feb 23, 2026
26.06
26.46
25.76
26.10
26.10
+0.08%
915,900
0.35
Feb 20, 2026
26.50
27.08
25.94
26.08
26.08
-1.21%
1,283,747
0.48
Feb 19, 2026
26.40
26.54
25.14
26.40
26.40
0.00%
0
0.00
Feb 18, 2026
26.40
26.54
25.14
26.40
26.40
0.00%
0
0.00
Feb 17, 2026
26.40
26.54
25.14
26.40
26.40
0.00%
0
0.00
Feb 16, 2026
25.58
26.54
25.14
26.40
26.40
+4.02%
692,000
0.24
Feb 13, 2026
26.48
26.52
25.00
25.38
25.38
-4.37%
2,624,677
0.92
Feb 12, 2026
26.80
27.16
25.88
26.54
26.54
+1.45%
3,236,766
1.13
Feb 11, 2026
26.00
27.00
25.50
26.84
26.84
+2.60%
2,602,600
0.91
Feb 10, 2026
26.34
26.70
26.02
26.16
26.16
+1.08%
1,910,033
0.66
Feb 09, 2026
24.32
26.24
23.60
25.88
25.88
+7.12%
4,067,400
1.40
Feb 06, 2026
24.96
25.54
24.12
24.16
24.16
-2.66%
1,808,958
0.62
Feb 05, 2026
25.66
26.00
24.70
24.82
24.82
-3.42%
2,005,220
0.66
Feb 04, 2026
25.18
25.74
24.80
25.70
25.70
+2.07%
3,132,324
1.02
Feb 03, 2026
23.70
25.28
23.52
25.18
25.18
+7.06%
2,995,600
0.96
Feb 02, 2026
23.76
23.88
23.00
23.52
23.52
-1.01%
2,788,596
0.86
Jan 30, 2026
25.30
25.30
23.76
23.76
23.76
-6.09%
3,426,000
1.01
Jan 29, 2026
24.96
25.36
24.28
25.30
25.30
+1.36%
2,222,200
0.60
Rows: