Sany Heavy Industry Co., Ltd. Class H (HK:6031)
:6031
Want to see HK:6031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
22.70
23.14
22.40
22.90
22.90
+0.88%
5,090,652
1.38
May 14, 2026
23.46
23.58
22.38
22.70
22.70
-3.73%
3,308,906
0.91
May 13, 2026
23.20
23.62
22.94
23.58
23.58
+0.94%
2,672,972
0.74
May 12, 2026
23.60
23.90
23.10
23.36
23.36
-1.02%
3,887,545
1.07
May 11, 2026
22.70
24.74
22.66
23.60
23.60
+5.55%
17,136,500
5.05
May 08, 2026
23.30
23.30
21.96
22.36
22.36
-3.04%
5,162,600
1.55
May 07, 2026
23.04
23.70
22.82
23.06
23.06
+0.79%
12,230,050
3.81
May 06, 2026
21.24
23.00
21.24
22.88
22.88
+7.52%
9,705,497
3.15
May 05, 2026
21.98
21.98
20.90
21.28
21.28
-3.18%
1,426,449
0.46
May 04, 2026
21.68
22.34
21.34
21.98
21.98
+1.38%
5,128,511
1.67
May 01, 2026
21.68
22.06
21.00
21.68
21.68
0.00%
0
0.00
Apr 30, 2026
21.20
22.06
21.00
21.68
21.68
-2.87%
6,415,009
2.10
Apr 29, 2026
21.84
22.54
21.32
22.32
22.32
+3.72%
9,026,592
3.05
Apr 28, 2026
21.40
21.90
20.70
21.52
21.52
+0.09%
7,046,862
2.44
Apr 27, 2026
21.10
21.52
21.10
21.50
21.50
+1.90%
1,419,991
0.49
Apr 24, 2026
21.14
21.22
20.88
21.10
21.10
-0.57%
1,367,754
0.47
Apr 23, 2026
21.36
21.56
21.14
21.22
21.22
-0.66%
1,138,626
0.38
Apr 22, 2026
21.92
21.92
21.24
21.36
21.36
-2.55%
1,360,200
0.45
Apr 21, 2026
21.58
22.06
21.52
21.92
21.92
+1.58%
1,335,400
0.44
Apr 20, 2026
21.52
21.68
21.24
21.58
21.58
+0.28%
1,942,932
0.64
Apr 17, 2026
22.30
22.30
21.52
21.52
21.52
-2.27%
1,965,678
0.65
Apr 16, 2026
22.02
22.50
21.62
22.02
22.02
-0.81%
3,566,579
1.17
Apr 15, 2026
22.80
23.00
22.00
22.20
22.20
-1.33%
3,320,257
1.09
Apr 14, 2026
22.30
23.18
22.28
22.50
22.50
+0.90%
3,571,114
1.19
Apr 13, 2026
22.86
22.86
22.18
22.30
22.30
-2.45%
2,209,200
0.73
Apr 10, 2026
22.60
23.16
22.40
22.86
22.86
+2.42%
4,968,055
1.67
Apr 09, 2026
22.74
22.74
22.30
22.32
22.32
-1.59%
2,840,600
0.95
Apr 08, 2026
21.94
23.00
21.94
22.68
22.68
+8.52%
6,042,461
2.05
Apr 07, 2026
21.68
21.98
20.74
20.90
20.90
0.00%
0
0.00
Apr 06, 2026
21.68
21.98
20.74
20.90
20.90
0.00%
0
0.00
Apr 03, 2026
21.68
21.98
20.74
20.90
20.90
0.00%
0
0.00
Apr 02, 2026
21.68
21.98
20.74
20.90
20.90
-3.33%
5,244,665
1.72
Apr 01, 2026
21.72
22.26
21.58
21.62
21.62
+2.66%
4,819,192
1.60
Mar 31, 2026
20.80
21.46
20.80
21.06
21.06
+2.53%
2,897,010
0.98
Mar 30, 2026
21.00
21.00
20.22
20.54
20.54
-2.84%
1,878,322
0.62
Mar 27, 2026
20.72
21.18
20.60
21.14
21.14
+2.03%
2,589,000
0.84
Mar 26, 2026
21.60
21.86
20.60
20.72
20.72
-5.13%
4,663,800
1.54
Mar 25, 2026
21.24
21.88
21.24
21.84
21.84
+2.82%
7,417,658
2.55
Mar 24, 2026
20.52
21.26
20.52
21.24
21.24
+4.63%
3,782,100
1.33
Mar 23, 2026
21.20
21.20
19.87
20.30
20.30
-4.69%
7,527,540
2.72
Mar 20, 2026
21.86
22.06
21.22
21.30
21.30
-2.47%
2,764,600
1.00
Mar 19, 2026
22.30
22.38
21.72
21.84
21.84
-2.41%
4,543,900
1.68
Mar 18, 2026
22.62
22.62
22.02
22.38
22.38
-0.53%
4,400,930
1.65
Mar 17, 2026
22.78
23.28
22.48
22.50
22.50
-1.23%
2,954,200
1.09
Mar 16, 2026
23.18
23.18
22.60
22.78
22.78
-1.73%
1,760,800
0.64
Mar 13, 2026
23.22
23.88
22.96
23.18
23.18
-0.86%
1,535,972
0.56
Mar 12, 2026
24.40
24.40
23.02
23.38
23.38
-4.18%
3,599,596
1.31
Mar 11, 2026
24.72
24.82
23.86
24.40
24.40
-1.29%
7,097,800
2.63
Mar 10, 2026
23.40
24.72
23.40
24.72
24.72
+7.95%
3,564,322
1.32
Mar 09, 2026
22.98
23.18
22.54
22.90
22.90
-3.29%
5,004,705
1.87
Rows: