tiprankstipranks
Dachan Food (Asia) Limited (HK:3999)
:3999
Hong Kong Market
3999
Dachan Food (Asia) Limited
RESEARCH TOOLSreports
Want to see HK:3999 full AI Analyst Report?

Dachan Food (Asia) Limited (3999) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
May 19, 2026
0.57
0.58
0.56
0.57
0.57
+1.79%
27,000
1.01
May 18, 2026
0.56
0.63
0.56
0.56
0.56
0.00%
0
0.00
May 15, 2026
0.57
0.57
0.56
0.56
0.56
-6.67%
3,000
0.11
May 14, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
May 13, 2026
0.57
0.60
0.57
0.60
0.60
+5.26%
42,000
1.50
May 12, 2026
0.56
0.57
0.56
0.57
0.57
-1.72%
40,000
1.46
May 11, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
May 08, 2026
0.58
0.63
0.54
0.58
0.58
0.00%
0
0.00
May 07, 2026
0.58
0.62
0.58
0.58
0.58
0.00%
0
0.00
May 06, 2026
0.64
0.64
0.56
0.58
0.58
-9.38%
10,000
0.36
May 05, 2026
0.55
0.64
0.55
0.64
0.64
+16.36%
3,000
0.10
May 04, 2026
0.53
0.55
0.52
0.55
0.55
0.00%
25,000
0.89
May 01, 2026
0.55
0.55
0.50
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.52
0.55
0.50
0.55
0.55
-1.79%
175,000
6.87
Apr 29, 2026
0.57
0.57
0.56
0.56
0.56
-5.08%
69,000
2.82
Apr 28, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
3,000
0.12
Apr 27, 2026
0.57
0.57
0.56
0.57
0.57
-3.39%
4,000
0.16
Apr 24, 2026
0.57
0.59
0.57
0.59
0.59
+1.72%
23,000
0.95
Apr 23, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
4,000
0.17
Apr 22, 2026
0.60
0.60
0.57
0.57
0.57
+1.79%
39,000
1.65
Apr 21, 2026
0.55
0.59
0.55
0.56
0.56
-3.45%
60,000
2.63
Apr 20, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 17, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
4,000
0.17
Apr 16, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
2,000
0.09
Apr 15, 2026
0.66
0.66
0.61
0.61
0.61
+1.67%
7,000
0.31
Apr 14, 2026
0.66
0.66
0.58
0.60
0.60
-7.69%
4,000
0.18
Apr 13, 2026
0.66
0.66
0.61
0.65
0.65
+1.56%
5,000
0.22
Apr 10, 2026
0.61
0.64
0.60
0.64
0.64
-1.54%
4,000
0.17
Apr 09, 2026
0.65
0.66
0.60
0.65
0.65
+1.56%
111,000
4.80
Apr 08, 2026
0.64
0.64
0.60
0.64
0.64
-1.54%
0
0.00
Apr 07, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.62
0.65
0.62
0.65
0.65
+6.56%
2,000
0.08
Apr 01, 2026
0.66
0.66
0.61
0.61
0.61
-7.58%
2,000
0.08
Mar 31, 2026
0.65
0.66
0.62
0.66
0.66
+11.86%
4,000
0.16
Mar 30, 2026
0.63
0.63
0.59
0.59
0.59
+1.72%
2,000
0.08
Mar 27, 2026
0.61
0.61
0.58
0.58
0.58
0.00%
2,000
0.08
Mar 26, 2026
0.56
0.57
0.56
0.58
0.58
+1.75%
90,000
3.50
Mar 25, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
95,000
3.93
Mar 24, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
111,000
4.95
Mar 23, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
72,000
3.38
Mar 20, 2026
0.60
0.60
0.56
0.57
0.57
-3.39%
3,000
0.14
Mar 19, 2026
0.62
0.62
0.56
0.59
0.59
-3.28%
17,000
0.81
Mar 18, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
44,000
2.16
Mar 17, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
67,000
3.34
Mar 16, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
12,000
0.60
Mar 13, 2026
0.65
0.65
0.60
0.62
0.62
+1.64%
7,000
0.33
Mar 12, 2026
0.64
0.64
0.60
0.61
0.61
-1.61%
4,000
0.19
Rows:
50