Education
About Us
Working with TipRanks
Follow Us
Dachan Food (Asia) Limited (HK:3999)
:3999
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.65
0.65
0.65
0.65
0.65
+12.07%
1,000
0.04
Jan 15, 2026
0.58
0.60
0.58
0.58
0.58
-3.33%
5,000
0.21
Jan 14, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
31,000
1.32
Jan 13, 2026
0.58
0.58
0.58
0.58
0.58
-7.94%
4,000
0.16
Jan 12, 2026
0.57
0.60
0.57
0.63
0.63
+6.78%
106,000
4.59
Jan 09, 2026
0.58
0.60
0.57
0.59
0.59
+1.72%
107,000
4.97
Jan 08, 2026
0.55
0.59
0.55
0.58
0.58
-3.33%
25,000
1.13
Jan 07, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
0
0.00
Jan 06, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 05, 2026
0.60
0.60
0.55
0.60
0.60
+1.69%
29,000
1.02
Jan 02, 2026
0.59
0.59
0.55
0.59
0.59
+5.36%
11,000
0.39
Jan 01, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.56
0.58
0.56
0.56
0.56
-3.45%
4,000
0.14
Dec 29, 2025
0.55
0.58
0.52
0.58
0.58
+3.57%
88,000
3.27
Dec 26, 2025
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Dec 23, 2025
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Dec 22, 2025
0.56
0.56
0.56
0.56
0.56
-6.67%
4,000
0.14
Dec 19, 2025
0.55
0.60
0.55
0.60
0.60
+3.45%
5,000
0.18
Dec 18, 2025
0.55
0.57
0.55
0.58
0.58
+1.75%
44,000
1.60
Dec 17, 2025
0.60
0.60
0.57
0.57
0.57
-5.00%
2,000
0.07
Dec 16, 2025
0.55
0.60
0.54
0.60
0.60
0.00%
92,000
3.37
Dec 15, 2025
0.56
0.60
0.55
0.60
0.60
0.00%
3,000
0.10
Dec 12, 2025
0.49
0.60
0.49
0.60
0.60
0.00%
5,000
0.16
Dec 11, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Dec 10, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Dec 09, 2025
0.60
0.60
0.50
0.60
0.60
0.00%
50,000
1.49
Dec 08, 2025
0.60
0.60
0.45
0.60
0.60
0.00%
0
0.00
Dec 05, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
42,000
1.25
Dec 04, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
42,000
1.21
Dec 03, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
21,000
0.61
Dec 02, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
15,000
0.44
Dec 01, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Nov 28, 2025
0.61
0.61
0.60
0.61
0.61
-1.61%
2,000
0.06
Nov 27, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 25, 2025
0.62
0.62
0.61
0.62
0.62
+1.64%
45,000
1.27
Nov 24, 2025
0.62
0.62
0.61
0.61
0.61
-4.69%
3,000
0.08
Nov 21, 2025
0.64
0.64
0.64
0.64
0.64
+3.23%
1,000
0.03
Nov 20, 2025
0.67
0.67
0.61
0.62
0.62
-3.13%
103,000
3.01
Nov 19, 2025
0.60
0.68
0.60
0.64
0.64
+3.23%
32,000
0.95
Nov 18, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Nov 17, 2025
0.61
0.62
0.60
0.62
0.62
+1.64%
46,000
1.38
Nov 14, 2025
0.61
0.61
0.61
0.61
0.61
-1.61%
6,000
0.18
Nov 13, 2025
0.61
0.62
0.61
0.62
0.62
0.00%
5,000
0.15
Nov 12, 2025
0.62
0.62
0.61
0.62
0.62
-3.13%
12,000
0.35
Nov 11, 2025
0.62
0.64
0.61
0.64
0.64
+3.23%
32,000
0.90
Nov 10, 2025
0.63
0.63
0.62
0.62
0.62
-6.06%
33,000
0.94
Rows: