tiprankstipranks
Dachan Food (Asia) Limited (HK:3999)
:3999
Hong Kong Market
3999
Dachan Food (Asia) Limited
RESEARCH TOOLSreports

Dachan Food (Asia) Limited (3999) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.64
0.64
0.60
0.64
0.64
-1.54%
0
0.00
Apr 07, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.62
0.65
0.62
0.65
0.65
+6.56%
2,000
0.08
Apr 01, 2026
0.66
0.66
0.61
0.61
0.61
-7.58%
2,000
0.08
Mar 31, 2026
0.65
0.66
0.62
0.66
0.66
+11.86%
4,000
0.16
Mar 30, 2026
0.63
0.63
0.59
0.59
0.59
+1.72%
2,000
0.08
Mar 27, 2026
0.61
0.61
0.58
0.58
0.58
0.00%
2,000
0.08
Mar 26, 2026
0.56
0.57
0.56
0.58
0.58
+1.75%
90,000
3.50
Mar 25, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
95,000
3.93
Mar 24, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
111,000
4.95
Mar 23, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
72,000
3.38
Mar 20, 2026
0.60
0.60
0.56
0.57
0.57
-3.39%
3,000
0.14
Mar 19, 2026
0.62
0.62
0.56
0.59
0.59
-3.28%
17,000
0.81
Mar 18, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
44,000
2.16
Mar 17, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
67,000
3.34
Mar 16, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
12,000
0.60
Mar 13, 2026
0.65
0.65
0.60
0.62
0.62
+1.64%
7,000
0.33
Mar 12, 2026
0.64
0.64
0.60
0.61
0.61
-1.61%
4,000
0.19
Mar 11, 2026
0.67
0.67
0.59
0.62
0.62
0.00%
9,000
0.43
Mar 10, 2026
0.63
0.63
0.59
0.62
0.62
-1.59%
4,000
0.19
Mar 09, 2026
0.65
0.65
0.56
0.63
0.63
-1.56%
61,000
3.03
Mar 06, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
10,000
0.48
Mar 05, 2026
0.64
0.64
0.61
0.64
0.64
+4.92%
323,000
20.66
Mar 04, 2026
0.61
0.61
0.55
0.61
0.61
+1.67%
24,000
1.51
Mar 03, 2026
0.59
0.59
0.59
0.60
0.60
+1.69%
2,000
0.12
Mar 02, 2026
0.64
0.64
0.59
0.59
0.59
0.00%
6,000
0.36
Feb 27, 2026
0.63
0.64
0.59
0.59
0.59
-1.67%
31,000
1.87
Feb 26, 2026
0.63
0.63
0.60
0.60
0.60
+1.69%
2,000
0.12
Feb 25, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
43,000
2.71
Feb 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,000
0.06
Feb 23, 2026
0.57
0.64
0.56
0.57
0.57
0.00%
0
0.00
Feb 20, 2026
0.56
0.56
0.56
0.57
0.57
0.00%
2,000
0.12
Feb 19, 2026
0.57
0.64
0.55
0.57
0.57
0.00%
0
0.00
Feb 18, 2026
0.57
0.64
0.55
0.57
0.57
0.00%
0
0.00
Feb 17, 2026
0.57
0.64
0.55
0.57
0.57
0.00%
0
0.00
Feb 16, 2026
0.57
0.64
0.55
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
116,000
6.87
Feb 12, 2026
0.56
0.57
0.56
0.57
0.57
-3.39%
4,000
0.23
Feb 11, 2026
0.59
0.62
0.58
0.59
0.59
0.00%
0
0.00
Feb 10, 2026
0.59
0.59
0.59
0.59
0.59
-7.81%
2,000
0.11
Feb 09, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Feb 06, 2026
0.59
0.64
0.59
0.64
0.64
+6.67%
29,000
1.62
Feb 05, 2026
0.60
0.60
0.59
0.60
0.60
-4.76%
62,000
3.55
Feb 04, 2026
0.63
0.64
0.63
0.63
0.63
+1.61%
0
0.00
Feb 03, 2026
0.62
0.64
0.58
0.62
0.62
0.00%
0
0.00
Feb 02, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Jan 30, 2026
0.57
0.60
0.57
0.62
0.62
+3.33%
4,000
0.22
Jan 29, 2026
0.57
0.57
0.57
0.60
0.60
+5.26%
3,000
0.16
Rows:
50