Education
About Us
Working with TipRanks
Follow Us
Dachan Food (Asia) Limited (HK:3999)
:3999
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Dec 23, 2025
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Dec 22, 2025
0.56
0.56
0.56
0.56
0.56
-6.67%
4,000
0.14
Dec 19, 2025
0.55
0.60
0.55
0.60
0.60
+3.45%
5,000
0.17
Dec 18, 2025
0.55
0.57
0.55
0.58
0.58
+1.75%
44,000
1.41
Dec 17, 2025
0.60
0.60
0.57
0.57
0.57
-5.00%
2,000
0.06
Dec 16, 2025
0.55
0.60
0.54
0.60
0.60
0.00%
92,000
2.70
Dec 15, 2025
0.56
0.60
0.55
0.60
0.60
0.00%
3,000
0.09
Dec 12, 2025
0.49
0.60
0.49
0.60
0.60
0.00%
5,000
0.15
Dec 11, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Dec 10, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Dec 09, 2025
0.60
0.60
0.50
0.60
0.60
0.00%
50,000
1.38
Dec 08, 2025
0.60
0.60
0.45
0.60
0.60
0.00%
0
0.00
Dec 05, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
42,000
1.18
Dec 04, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
42,000
1.20
Dec 03, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
21,000
0.60
Dec 02, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
15,000
0.43
Dec 01, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Nov 28, 2025
0.61
0.61
0.60
0.61
0.61
-1.61%
2,000
0.06
Nov 27, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 25, 2025
0.62
0.62
0.61
0.62
0.62
+1.64%
45,000
1.25
Nov 24, 2025
0.62
0.62
0.61
0.61
0.61
-4.69%
3,000
0.08
Nov 21, 2025
0.64
0.64
0.64
0.64
0.64
+3.23%
1,000
0.03
Nov 20, 2025
0.67
0.67
0.61
0.62
0.62
-3.13%
103,000
2.98
Nov 19, 2025
0.60
0.68
0.60
0.64
0.64
+3.23%
32,000
0.94
Nov 18, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Nov 17, 2025
0.61
0.62
0.60
0.62
0.62
+1.64%
46,000
1.32
Nov 14, 2025
0.61
0.61
0.61
0.61
0.61
-1.61%
6,000
0.17
Nov 13, 2025
0.61
0.62
0.61
0.62
0.62
0.00%
5,000
0.14
Nov 12, 2025
0.62
0.62
0.61
0.62
0.62
-3.13%
12,000
0.33
Nov 11, 2025
0.62
0.64
0.61
0.64
0.64
+3.23%
32,000
0.89
Nov 10, 2025
0.63
0.63
0.62
0.62
0.62
-6.06%
33,000
0.93
Nov 07, 2025
0.64
0.68
0.64
0.66
0.66
+4.76%
5,000
0.14
Nov 06, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
17,000
0.48
Nov 05, 2025
0.62
0.63
0.62
0.62
0.62
-6.06%
5,000
0.14
Nov 04, 2025
0.63
0.66
0.63
0.66
0.66
+6.45%
36,000
0.94
Nov 03, 2025
0.61
0.61
0.61
0.62
0.62
-1.59%
3,000
0.08
Oct 31, 2025
0.67
0.67
0.61
0.63
0.63
+1.61%
13,000
0.34
Oct 30, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
55,000
1.45
Oct 28, 2025
0.61
0.62
0.61
0.62
0.62
+1.64%
92,000
2.52
Oct 27, 2025
0.58
0.61
0.58
0.61
0.61
0.00%
4,000
0.11
Oct 24, 2025
0.61
0.61
0.61
0.61
0.61
-1.61%
10,000
0.27
Oct 23, 2025
0.61
0.62
0.61
0.62
0.62
0.00%
32,000
0.86
Oct 22, 2025
0.61
0.62
0.61
0.62
0.62
-1.59%
29,000
0.79
Oct 21, 2025
0.61
0.63
0.61
0.63
0.63
+1.61%
127,000
3.61
Oct 20, 2025
0.64
0.64
0.62
0.62
0.62
-1.59%
23,000
0.64
Oct 17, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
11,000
0.30
Oct 16, 2025
0.62
0.62
0.61
0.62
0.62
-1.59%
62,000
1.74
Oct 15, 2025
0.62
0.63
0.61
0.63
0.63
+1.61%
23,000
0.61
Rows: