Bosideng International Holdings Limited (HK:3998)
:3998
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.20
4.24
4.14
4.18
4.18
+0.97%
11,162,050
0.43
Apr 07, 2026
4.07
4.14
4.04
4.14
4.14
0.00%
0
0.00
Apr 06, 2026
4.07
4.14
4.04
4.14
4.14
0.00%
0
0.00
Apr 03, 2026
4.07
4.14
4.04
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.07
4.14
4.04
4.14
4.14
+1.72%
13,775,100
0.49
Apr 01, 2026
4.06
4.12
4.01
4.07
4.07
+1.75%
15,046,810
0.53
Mar 31, 2026
3.95
4.00
3.91
4.00
4.00
+1.27%
25,543,080
0.92
Mar 30, 2026
3.99
4.00
3.91
3.95
3.95
-1.25%
10,660,010
0.38
Mar 27, 2026
3.97
4.01
3.94
4.00
4.00
+1.01%
15,124,490
0.54
Mar 26, 2026
4.08
4.12
3.92
3.96
3.96
-3.41%
18,619,570
0.67
Mar 25, 2026
4.12
4.14
4.06
4.10
4.10
-0.49%
21,380,270
0.78
Mar 24, 2026
4.13
4.17
4.07
4.12
4.12
+1.48%
26,736,000
0.98
Mar 23, 2026
4.08
4.08
4.01
4.06
4.06
-0.98%
33,213,828
1.24
Mar 20, 2026
4.09
4.14
4.06
4.10
4.10
-0.24%
30,392,471
1.14
Mar 19, 2026
4.09
4.14
4.05
4.11
4.11
+0.49%
14,130,000
0.52
Mar 18, 2026
4.12
4.14
4.06
4.09
4.09
-0.73%
19,909,320
0.73
Mar 17, 2026
4.11
4.21
4.10
4.12
4.12
+0.24%
25,836,119
0.95
Mar 16, 2026
4.05
4.15
4.01
4.11
4.11
+1.48%
40,628,770
1.51
Mar 13, 2026
4.10
4.11
4.03
4.05
4.05
-1.22%
35,576,367
1.32
Mar 12, 2026
4.08
4.13
4.01
4.10
4.10
+0.49%
42,673,090
1.59
Mar 11, 2026
4.03
4.15
3.99
4.08
4.08
+1.24%
81,428,070
3.11
Mar 10, 2026
4.30
4.32
4.02
4.03
4.03
-6.28%
67,698,000
2.65
Mar 09, 2026
4.48
4.55
4.30
4.30
4.30
-8.12%
86,699,648
3.48
Mar 06, 2026
4.69
4.70
4.57
4.68
4.68
-0.21%
20,793,811
0.82
Mar 05, 2026
4.85
4.85
4.63
4.69
4.69
-0.42%
28,148,920
1.10
Mar 04, 2026
4.80
4.80
4.63
4.71
4.71
-1.26%
34,551,859
1.36
Mar 03, 2026
4.80
4.85
4.75
4.77
4.77
-0.63%
23,914,029
0.94
Mar 02, 2026
4.76
4.86
4.76
4.80
4.80
-1.23%
11,483,610
0.45
Feb 27, 2026
4.75
4.86
4.74
4.86
4.86
+0.62%
61,548,688
2.44
Feb 26, 2026
4.82
4.85
4.79
4.83
4.83
0.00%
15,533,570
0.61
Feb 25, 2026
4.71
4.88
4.71
4.83
4.83
+2.33%
24,240,670
0.95
Feb 24, 2026
4.77
4.79
4.69
4.72
4.72
-1.05%
23,284,881
0.92
Feb 23, 2026
4.83
4.83
4.77
4.77
4.77
+0.21%
15,059,900
0.59
Feb 20, 2026
4.80
4.85
4.75
4.76
4.76
-0.83%
16,624,670
0.64
Feb 19, 2026
4.80
4.83
4.77
4.80
4.80
0.00%
0
0.00
Feb 18, 2026
4.80
4.83
4.77
4.80
4.80
0.00%
0
0.00
Feb 17, 2026
4.80
4.83
4.77
4.80
4.80
0.00%
0
0.00
Feb 16, 2026
4.82
4.83
4.77
4.80
4.80
-0.41%
1,854,267
0.07
Feb 13, 2026
4.85
4.85
4.76
4.82
4.82
-0.82%
51,597,961
1.93
Feb 12, 2026
4.81
4.86
4.77
4.86
4.86
+0.41%
13,481,780
0.50
Feb 11, 2026
4.85
4.90
4.78
4.85
4.85
+0.21%
17,674,699
0.63
Feb 10, 2026
4.89
4.95
4.81
4.84
4.84
-1.02%
32,945,988
1.19
Feb 09, 2026
4.96
4.96
4.85
4.89
4.89
-1.41%
37,021,473
1.33
Feb 06, 2026
4.87
4.97
4.85
4.96
4.96
+1.85%
29,657,939
1.07
Feb 05, 2026
4.81
4.88
4.78
4.87
4.87
+1.25%
13,477,730
0.48
Feb 04, 2026
4.73
4.83
4.72
4.81
4.81
+2.12%
26,524,211
0.96
Feb 03, 2026
4.72
4.75
4.66
4.71
4.71
+0.64%
26,493,199
0.96
Feb 02, 2026
4.77
4.78
4.64
4.68
4.68
-1.89%
46,211,953
1.70
Jan 30, 2026
4.81
4.81
4.73
4.77
4.77
-0.21%
70,348,812
2.67
Jan 29, 2026
4.67
4.78
4.64
4.78
4.78
+3.46%
27,799,850
1.06
Rows: