Education
About Us
Working with TipRanks
Follow Us
Bosideng International Holdings Limited (HK:3998)
:3998
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.60
4.61
4.56
4.60
4.60
0.00%
12,800,460
0.46
Dec 23, 2025
4.58
4.62
4.55
4.60
4.60
+0.22%
21,930,830
0.79
Dec 22, 2025
4.61
4.61
4.55
4.59
4.59
-0.22%
30,316,141
1.09
Dec 19, 2025
4.66
4.66
4.54
4.60
4.60
-1.29%
34,329,660
1.25
Dec 18, 2025
4.63
4.66
4.59
4.66
4.66
+0.43%
23,306,400
0.84
Dec 17, 2025
4.64
4.68
4.60
4.64
4.64
0.00%
26,877,750
0.98
Dec 16, 2025
4.66
4.74
4.60
4.64
4.64
-1.42%
38,628,940
1.42
Dec 15, 2025
4.77
4.78
4.69
4.77
4.71
+1.34%
33,685,420
1.26
Dec 12, 2025
4.83
4.85
4.73
4.77
4.71
+0.72%
42,164,580
1.59
Dec 11, 2025
4.84
4.84
4.77
4.80
4.74
+1.14%
25,296,050
0.95
Dec 10, 2025
4.82
4.85
4.78
4.81
4.75
+0.52%
49,830,640
1.91
Dec 09, 2025
4.88
4.90
4.81
4.85
4.79
+0.31%
50,199,250
1.96
Dec 08, 2025
4.94
5.02
4.86
4.90
4.84
+0.53%
39,336,700
1.55
Dec 05, 2025
5.05
5.08
4.93
4.94
4.87
-1.06%
27,388,340
1.08
Dec 04, 2025
5.10
5.12
5.01
5.06
4.99
+0.96%
19,873,120
0.79
Dec 03, 2025
5.15
5.15
5.04
5.08
5.01
+0.55%
28,594,700
1.15
Dec 02, 2025
5.01
5.18
5.01
5.12
5.05
+3.58%
35,272,490
1.44
Dec 01, 2025
5.00
5.13
4.98
5.01
4.94
+2.37%
21,054,390
0.86
Nov 28, 2025
4.83
5.03
4.75
4.96
4.89
+0.14%
26,531,680
1.09
Nov 27, 2025
5.10
5.12
4.97
5.02
4.95
+0.16%
17,435,240
0.71
Nov 26, 2025
5.10
5.12
5.02
5.08
5.01
+1.36%
31,518,730
1.28
Nov 25, 2025
5.15
5.15
5.02
5.08
5.01
+0.75%
31,955,020
1.30
Nov 24, 2025
5.13
5.15
5.07
5.11
5.04
+0.95%
53,305,440
2.23
Nov 21, 2025
5.10
5.16
5.05
5.13
5.06
+0.57%
21,435,180
0.89
Nov 20, 2025
5.20
5.24
5.13
5.17
5.10
+1.75%
9,973,952
0.41
Nov 19, 2025
5.07
5.16
5.06
5.15
5.08
+1.94%
14,129,250
0.58
Nov 18, 2025
5.22
5.23
5.08
5.12
5.05
-0.21%
12,337,700
0.49
Nov 17, 2025
5.20
5.37
5.14
5.20
5.13
+2.14%
39,694,330
1.61
Nov 14, 2025
5.17
5.35
5.11
5.16
5.09
+1.16%
65,824,040
2.74
Nov 13, 2025
5.11
5.19
5.07
5.17
5.10
+2.74%
22,946,430
0.95
Nov 12, 2025
4.96
5.10
4.96
5.10
5.03
+4.21%
37,235,570
1.55
Nov 11, 2025
5.00
5.00
4.90
4.96
4.89
+1.14%
27,036,500
1.14
Nov 10, 2025
4.94
5.00
4.90
4.97
4.90
+1.97%
32,565,820
1.40
Nov 07, 2025
4.90
4.94
4.85
4.94
4.87
+1.75%
10,746,910
0.46
Nov 06, 2025
4.87
4.94
4.83
4.92
4.86
+3.02%
19,002,330
0.82
Nov 05, 2025
4.79
4.85
4.75
4.84
4.78
+1.77%
19,640,760
0.85
Nov 04, 2025
4.82
4.88
4.80
4.82
4.76
+1.35%
15,318,470
0.67
Nov 03, 2025
4.79
4.82
4.70
4.82
4.76
+2.62%
15,453,840
0.67
Oct 31, 2025
4.77
4.78
4.70
4.76
4.70
+1.77%
20,715,410
0.90
Oct 30, 2025
4.80
4.80
4.64
4.74
4.68
+1.56%
34,794,810
1.53
Oct 28, 2025
4.91
4.92
4.68
4.73
4.67
-2.57%
49,079,330
2.21
Oct 27, 2025
5.05
5.09
4.86
4.92
4.86
+0.53%
53,100,310
2.47
Oct 24, 2025
4.91
4.97
4.88
4.96
4.89
+2.16%
33,704,920
1.60
Oct 23, 2025
4.91
4.94
4.76
4.92
4.86
+1.55%
22,092,860
1.06
Oct 22, 2025
4.88
4.93
4.73
4.91
4.85
+1.34%
49,999,430
2.47
Oct 21, 2025
4.60
5.00
4.59
4.91
4.85
+10.59%
124,654,700
6.74
Oct 20, 2025
4.60
4.66
4.46
4.50
4.44
+1.58%
32,683,920
1.79
Oct 17, 2025
4.51
4.62
4.43
4.49
4.43
+3.43%
41,825,320
2.33
Oct 16, 2025
4.35
4.47
4.34
4.40
4.34
+2.52%
25,465,170
1.43
Oct 15, 2025
4.41
4.44
4.28
4.35
4.29
+0.42%
28,217,700
1.61
Rows: