Education
About Us
Working with TipRanks
Follow Us
Bosideng International Holdings Limited (HK:3998)
:3998
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.67
4.78
4.64
4.78
4.78
+3.46%
27,799,850
1.06
Jan 28, 2026
4.51
4.62
4.49
4.62
4.62
+1.32%
25,555,721
0.98
Jan 27, 2026
4.61
4.61
4.52
4.56
4.56
0.00%
26,709,240
1.02
Jan 26, 2026
4.63
4.64
4.52
4.56
4.56
-1.51%
31,245,740
1.22
Jan 23, 2026
4.53
4.64
4.53
4.63
4.63
+1.31%
24,991,000
0.96
Jan 22, 2026
4.53
4.59
4.53
4.57
4.57
+0.88%
27,319,279
1.03
Jan 21, 2026
4.49
4.53
4.45
4.53
4.53
-0.22%
17,175,770
0.64
Jan 20, 2026
4.54
4.57
4.49
4.54
4.54
0.00%
17,453,590
0.65
Jan 19, 2026
4.50
4.69
4.49
4.54
4.54
+0.44%
24,542,869
0.90
Jan 16, 2026
4.56
4.60
4.49
4.52
4.52
+0.44%
29,081,510
1.01
Jan 15, 2026
4.42
4.52
4.41
4.50
4.50
+2.27%
24,282,061
0.84
Jan 14, 2026
4.40
4.42
4.37
4.40
4.40
+0.46%
27,979,230
0.96
Jan 13, 2026
4.41
4.43
4.35
4.38
4.38
-0.68%
15,901,050
0.54
Jan 12, 2026
4.47
4.48
4.34
4.41
4.41
-1.56%
27,188,061
0.93
Jan 09, 2026
4.39
4.50
4.38
4.48
4.48
+3.23%
27,364,689
0.93
Jan 08, 2026
4.38
4.44
4.32
4.34
4.34
-1.36%
28,202,789
0.96
Jan 07, 2026
4.45
4.46
4.33
4.40
4.40
0.00%
35,948,328
1.24
Jan 06, 2026
4.35
4.45
4.31
4.40
4.40
+1.85%
41,060,660
1.44
Jan 05, 2026
4.52
4.57
4.30
4.32
4.32
-4.42%
44,468,328
1.60
Jan 02, 2026
4.52
4.54
4.43
4.52
4.52
+1.35%
10,770,000
0.39
Jan 01, 2026
4.46
4.54
4.42
4.46
4.46
0.00%
0
0.00
Dec 31, 2025
4.51
4.54
4.42
4.46
4.46
-1.11%
9,904,000
0.36
Dec 30, 2025
4.52
4.53
4.46
4.51
4.51
-0.22%
22,591,721
0.82
Dec 29, 2025
4.65
4.65
4.48
4.52
4.52
-1.74%
22,241,100
0.82
Dec 26, 2025
4.60
4.61
4.56
4.60
4.60
0.00%
0
0.00
Dec 25, 2025
4.60
4.61
4.56
4.60
4.60
0.00%
0
0.00
Dec 24, 2025
4.60
4.61
4.56
4.60
4.60
0.00%
12,800,460
0.47
Dec 23, 2025
4.58
4.62
4.55
4.60
4.60
+0.22%
21,930,830
0.80
Dec 22, 2025
4.61
4.61
4.55
4.59
4.59
-0.22%
30,316,141
1.12
Dec 19, 2025
4.66
4.66
4.54
4.60
4.60
-1.29%
34,329,660
1.29
Dec 18, 2025
4.63
4.66
4.59
4.66
4.66
+0.43%
23,306,400
0.88
Dec 17, 2025
4.64
4.68
4.60
4.64
4.64
0.00%
26,877,750
1.02
Dec 16, 2025
4.66
4.74
4.60
4.64
4.64
-1.42%
38,628,940
1.48
Dec 15, 2025
4.77
4.78
4.69
4.77
4.71
0.00%
33,685,420
1.29
Dec 12, 2025
4.83
4.85
4.73
4.77
4.71
-0.61%
42,164,580
1.64
Dec 11, 2025
4.84
4.84
4.77
4.80
4.74
-0.21%
25,296,050
0.99
Dec 10, 2025
4.82
4.85
4.78
4.81
4.75
-0.82%
49,830,640
2.00
Dec 09, 2025
4.88
4.90
4.81
4.85
4.79
-1.03%
50,199,250
2.04
Dec 08, 2025
4.94
5.02
4.86
4.90
4.84
-0.80%
39,336,700
1.61
Dec 05, 2025
5.05
5.08
4.93
4.94
4.87
-2.38%
27,388,340
1.13
Dec 04, 2025
5.10
5.12
5.01
5.06
4.99
-0.38%
19,873,120
0.82
Dec 03, 2025
5.15
5.15
5.04
5.08
5.01
-0.79%
28,594,700
1.19
Dec 02, 2025
5.01
5.18
5.01
5.12
5.05
+2.21%
35,272,490
1.47
Dec 01, 2025
5.00
5.13
4.98
5.01
4.94
+1.00%
21,054,390
0.89
Nov 28, 2025
4.83
5.03
4.75
4.96
4.89
-1.19%
26,531,680
1.13
Nov 27, 2025
5.10
5.12
4.97
5.02
4.95
-1.18%
17,435,240
0.74
Nov 26, 2025
5.10
5.12
5.02
5.08
5.01
0.00%
31,518,730
1.35
Nov 25, 2025
5.15
5.15
5.02
5.08
5.01
-0.60%
31,955,020
1.38
Nov 24, 2025
5.13
5.15
5.07
5.11
5.04
-0.40%
53,305,440
2.35
Nov 21, 2025
5.10
5.16
5.05
5.13
5.06
-0.76%
21,435,180
0.93
Rows: