Education
About Us
Working with TipRanks
Follow Us
Midea Real Estate Holding Limited (HK:3990)
:3990
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.11
4.15
4.09
4.10
4.10
0.00%
267,448
0.23
Dec 23, 2025
4.15
4.15
4.10
4.10
4.10
-0.97%
240,200
0.20
Dec 22, 2025
4.12
4.17
4.08
4.14
4.14
+0.24%
307,600
0.25
Dec 19, 2025
4.11
4.16
4.11
4.13
4.13
+0.24%
265,600
0.21
Dec 18, 2025
4.14
4.15
4.09
4.12
4.12
0.00%
430,800
0.32
Dec 17, 2025
4.06
4.14
4.05
4.12
4.12
+0.98%
1,343,411
1.00
Dec 16, 2025
4.12
4.12
4.02
4.08
4.08
-1.45%
1,034,000
0.77
Dec 15, 2025
4.14
4.16
4.09
4.14
4.14
-0.48%
1,206,400
0.85
Dec 12, 2025
4.17
4.24
4.15
4.16
4.16
-0.24%
739,800
0.52
Dec 11, 2025
4.15
4.20
4.15
4.17
4.17
+0.24%
604,200
0.41
Dec 10, 2025
4.19
4.27
4.16
4.16
4.16
+0.24%
1,465,800
0.98
Dec 09, 2025
4.26
4.27
4.14
4.15
4.15
-3.49%
3,698,200
2.54
Dec 08, 2025
4.31
4.34
4.27
4.30
4.30
-0.69%
542,200
0.37
Dec 05, 2025
4.37
4.37
4.29
4.33
4.33
+0.23%
546,600
0.36
Dec 04, 2025
4.32
4.33
4.29
4.32
4.32
-0.23%
236,200
0.15
Dec 03, 2025
4.34
4.37
4.28
4.33
4.33
-1.14%
1,972,800
1.29
Dec 02, 2025
4.36
4.38
4.32
4.38
4.38
0.00%
170,200
0.11
Dec 01, 2025
4.22
4.40
4.22
4.38
4.38
+1.15%
1,299,400
0.82
Nov 28, 2025
4.49
4.51
4.43
4.48
4.33
+2.80%
905,600
0.54
Nov 27, 2025
4.54
4.54
4.48
4.51
4.36
+2.80%
366,600
0.21
Nov 26, 2025
4.57
4.60
4.53
4.54
4.39
+3.02%
430,800
0.24
Nov 25, 2025
4.58
4.63
4.55
4.56
4.41
+3.47%
486,400
0.26
Nov 24, 2025
4.54
4.60
4.51
4.56
4.41
+3.47%
432,200
0.23
Nov 21, 2025
4.49
4.61
4.49
4.56
4.41
+2.13%
668,400
0.35
Nov 20, 2025
4.55
4.64
4.49
4.62
4.47
+5.31%
582,600
0.29
Nov 19, 2025
4.61
4.61
4.48
4.54
4.39
+3.94%
636,200
0.26
Nov 18, 2025
4.68
4.68
4.52
4.52
4.37
+1.46%
1,540,600
0.61
Nov 17, 2025
4.70
4.70
4.61
4.61
4.46
+1.27%
994,200
0.38
Nov 14, 2025
4.81
4.83
4.71
4.71
4.55
+1.75%
882,600
0.27
Nov 13, 2025
4.77
4.85
4.75
4.79
4.63
+3.90%
275,800
0.08
Nov 12, 2025
4.69
4.86
4.67
4.77
4.61
+5.69%
608,000
0.18
Nov 11, 2025
4.67
4.78
4.65
4.67
4.51
+3.05%
1,022,400
0.31
Nov 10, 2025
4.64
4.75
4.61
4.69
4.53
+4.15%
666,000
0.20
Nov 07, 2025
4.67
4.70
4.63
4.66
4.50
+2.82%
475,600
0.14
Nov 06, 2025
4.72
4.75
4.67
4.69
4.53
+3.26%
736,000
0.22
Nov 05, 2025
4.71
4.73
4.65
4.70
4.54
+3.05%
423,800
0.12
Nov 04, 2025
4.74
4.80
4.68
4.72
4.56
+2.39%
575,800
0.17
Nov 03, 2025
4.75
4.81
4.72
4.77
4.61
+3.47%
353,600
0.10
Oct 31, 2025
4.77
4.82
4.73
4.77
4.61
+3.05%
350,400
0.10
Oct 30, 2025
4.70
4.82
4.68
4.79
4.63
+5.23%
828,800
0.23
Oct 28, 2025
4.75
4.82
4.70
4.71
4.55
+1.75%
913,811
0.25
Oct 27, 2025
4.78
4.85
4.71
4.79
4.63
+3.06%
637,000
0.17
Oct 24, 2025
4.76
4.84
4.76
4.81
4.65
+4.79%
225,200
0.06
Oct 23, 2025
4.79
5.07
4.62
4.75
4.59
+1.98%
2,064,800
0.53
Oct 22, 2025
4.81
4.91
4.81
4.82
4.66
+2.84%
567,400
0.14
Oct 21, 2025
4.79
4.96
4.79
4.85
4.69
+2.84%
352,058
0.08
Oct 20, 2025
4.79
4.93
4.75
4.88
4.72
+6.09%
632,301
0.14
Oct 17, 2025
4.92
4.92
4.75
4.76
4.60
+1.34%
1,913,000
0.42
Oct 16, 2025
5.02
5.02
4.86
4.86
4.70
-0.41%
1,041,448
0.22
Oct 15, 2025
5.05
5.05
4.89
5.05
4.88
+7.52%
7,001,659
1.33
Rows: