Education
About Us
Working with TipRanks
Follow Us
Midea Real Estate Holding Limited (HK:3990)
:3990
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.09
4.11
4.00
4.03
4.03
+0.25%
812,600
0.86
Feb 02, 2026
4.21
4.21
4.01
4.02
4.02
-4.51%
1,005,400
1.08
Jan 30, 2026
4.26
4.30
4.15
4.21
4.21
-1.17%
1,246,200
1.35
Jan 29, 2026
4.11
4.40
4.09
4.26
4.26
+3.65%
4,575,640
5.35
Jan 28, 2026
4.09
4.11
4.06
4.11
4.11
+0.98%
727,540
0.86
Jan 27, 2026
4.04
4.10
4.04
4.07
4.07
+0.25%
599,400
0.70
Jan 26, 2026
4.10
4.10
4.02
4.06
4.06
0.00%
910,800
1.09
Jan 23, 2026
4.12
4.12
4.02
4.06
4.06
-0.25%
922,400
1.10
Jan 22, 2026
4.08
4.12
4.07
4.07
4.07
-0.97%
356,000
0.42
Jan 21, 2026
4.05
4.12
4.05
4.11
4.11
+0.49%
582,000
0.70
Jan 20, 2026
4.08
4.13
4.07
4.09
4.09
+0.25%
669,000
0.78
Jan 19, 2026
4.04
4.11
4.02
4.08
4.08
-0.24%
395,600
0.46
Jan 16, 2026
4.20
4.18
4.03
4.09
4.09
-1.45%
988,400
1.16
Jan 15, 2026
4.02
4.22
4.02
4.15
4.15
+1.22%
1,352,800
1.61
Jan 14, 2026
4.04
4.12
4.04
4.10
4.10
+1.23%
2,716,878
3.28
Jan 13, 2026
4.02
4.12
4.00
4.05
4.05
+0.75%
2,179,200
2.69
Jan 12, 2026
4.06
4.07
3.97
4.02
4.02
-0.74%
2,236,400
2.53
Jan 09, 2026
4.07
4.08
4.01
4.05
4.05
-0.98%
1,926,400
2.17
Jan 08, 2026
4.09
4.10
4.02
4.09
4.09
-0.97%
2,906,200
3.27
Jan 07, 2026
4.11
4.17
4.08
4.13
4.13
-0.72%
940,800
0.92
Jan 06, 2026
4.16
4.18
4.07
4.16
4.16
+0.97%
1,501,136
1.45
Jan 05, 2026
4.08
4.20
4.05
4.12
4.12
+0.49%
959,200
0.91
Jan 02, 2026
4.09
4.10
4.08
4.10
4.10
0.00%
91,400
0.09
Jan 01, 2026
4.10
4.11
4.07
4.10
4.10
0.00%
0
0.00
Dec 31, 2025
4.09
4.11
4.07
4.10
4.10
0.00%
203,000
0.19
Dec 30, 2025
4.06
4.14
4.04
4.10
4.10
+1.23%
613,400
0.57
Dec 29, 2025
4.10
4.11
4.03
4.05
4.05
-1.22%
667,400
0.63
Dec 26, 2025
4.10
4.15
4.09
4.10
4.10
0.00%
0
0.00
Dec 25, 2025
4.10
4.15
4.09
4.10
4.10
0.00%
0
0.00
Dec 24, 2025
4.11
4.15
4.09
4.10
4.10
0.00%
267,448
0.24
Dec 23, 2025
4.15
4.15
4.10
4.10
4.10
-0.97%
240,200
0.21
Dec 22, 2025
4.12
4.17
4.08
4.14
4.14
+0.24%
307,600
0.27
Dec 19, 2025
4.11
4.16
4.11
4.13
4.13
+0.24%
265,600
0.23
Dec 18, 2025
4.14
4.15
4.09
4.12
4.12
0.00%
430,800
0.36
Dec 17, 2025
4.06
4.14
4.05
4.12
4.12
+0.98%
1,343,411
1.11
Dec 16, 2025
4.12
4.12
4.02
4.08
4.08
-1.45%
1,034,000
0.83
Dec 15, 2025
4.14
4.16
4.09
4.14
4.14
-0.48%
1,206,400
0.94
Dec 12, 2025
4.17
4.24
4.15
4.16
4.16
-0.24%
739,800
0.57
Dec 11, 2025
4.15
4.20
4.15
4.17
4.17
+0.24%
604,200
0.46
Dec 10, 2025
4.19
4.27
4.16
4.16
4.16
+0.24%
1,465,800
1.07
Dec 09, 2025
4.26
4.27
4.14
4.15
4.15
-3.49%
3,698,200
2.79
Dec 08, 2025
4.31
4.34
4.27
4.30
4.30
-0.69%
542,200
0.40
Dec 05, 2025
4.37
4.37
4.29
4.33
4.33
+0.23%
546,600
0.39
Dec 04, 2025
4.32
4.33
4.29
4.32
4.32
-0.23%
236,200
0.16
Dec 03, 2025
4.34
4.37
4.28
4.33
4.33
-1.14%
1,972,800
1.38
Dec 02, 2025
4.36
4.38
4.32
4.38
4.38
0.00%
170,200
0.12
Dec 01, 2025
4.22
4.40
4.22
4.38
4.38
+1.15%
1,299,400
0.88
Nov 28, 2025
4.49
4.51
4.43
4.48
4.33
-0.64%
905,600
0.61
Nov 27, 2025
4.54
4.54
4.48
4.51
4.36
-0.66%
366,600
0.24
Nov 26, 2025
4.57
4.60
4.53
4.54
4.39
-0.45%
430,800
0.28
Rows: