Midea Real Estate Holding Limited (HK:3990)
:3990
Want to see HK:3990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.16
3.24
3.03
3.10
3.10
-2.21%
878,200
0.60
May 19, 2026
3.27
3.27
3.13
3.17
3.17
-2.76%
1,469,200
1.03
May 18, 2026
3.34
3.38
3.26
3.26
3.26
-2.98%
1,171,200
0.83
May 15, 2026
3.40
3.42
3.30
3.36
3.36
-0.88%
867,200
0.62
May 14, 2026
3.44
3.52
3.37
3.39
3.39
0.00%
718,600
0.49
May 13, 2026
3.45
3.46
3.38
3.39
3.39
-2.31%
851,200
0.58
May 12, 2026
3.44
3.50
3.38
3.47
3.47
+2.06%
1,063,400
0.73
May 11, 2026
3.33
3.44
3.33
3.40
3.40
+1.49%
955,200
0.65
May 08, 2026
3.39
3.39
3.33
3.35
3.35
-0.89%
300,000
0.20
May 07, 2026
3.30
3.44
3.30
3.38
3.38
+2.11%
426,200
0.28
May 06, 2026
3.30
3.33
3.24
3.31
3.31
+1.53%
845,000
0.54
May 05, 2026
3.27
3.30
3.23
3.26
3.26
-0.31%
420,000
0.27
May 04, 2026
3.18
3.29
3.18
3.27
3.27
+0.62%
271,400
0.17
May 01, 2026
3.25
3.32
3.24
3.25
3.25
0.00%
0
0.00
Apr 30, 2026
3.32
3.32
3.24
3.25
3.25
-2.11%
353,400
0.22
Apr 29, 2026
3.34
3.34
3.29
3.32
3.32
+1.84%
313,600
0.19
Apr 28, 2026
3.26
3.28
3.25
3.26
3.26
-0.91%
127,600
0.08
Apr 27, 2026
3.30
3.34
3.21
3.29
3.29
-1.50%
1,470,200
0.88
Apr 24, 2026
3.28
3.36
3.25
3.34
3.34
+1.52%
640,800
0.38
Apr 23, 2026
3.31
3.32
3.26
3.29
3.29
-0.30%
286,000
0.17
Apr 22, 2026
3.36
3.36
3.29
3.30
3.30
-1.49%
460,200
0.27
Apr 21, 2026
3.37
3.38
3.32
3.35
3.35
-0.89%
578,200
0.34
Apr 20, 2026
3.40
3.40
3.30
3.38
3.38
-0.59%
598,600
0.35
Apr 17, 2026
3.43
3.43
3.36
3.40
3.40
-0.87%
1,058,200
0.63
Apr 16, 2026
3.52
3.57
3.41
3.43
3.43
-2.56%
864,000
0.52
Apr 15, 2026
3.58
3.69
3.50
3.52
3.52
-0.56%
691,400
0.41
Apr 14, 2026
3.55
3.55
3.50
3.54
3.54
+0.85%
487,600
0.29
Apr 13, 2026
3.48
3.53
3.45
3.51
3.51
+0.57%
840,600
0.49
Apr 10, 2026
3.57
3.57
3.49
3.49
3.49
-2.24%
552,200
0.32
Apr 09, 2026
3.51
3.57
3.49
3.57
3.57
+1.42%
922,400
0.52
Apr 08, 2026
3.46
3.57
3.46
3.52
3.52
+3.53%
719,400
0.40
Apr 07, 2026
3.40
3.42
3.37
3.40
3.40
0.00%
0
0.00
Apr 06, 2026
3.40
3.42
3.37
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.42
3.37
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.40
3.42
3.37
3.40
3.40
0.00%
828,800
0.44
Apr 01, 2026
3.54
3.54
3.29
3.40
3.40
-2.86%
2,384,400
1.30
Mar 31, 2026
3.47
3.55
3.45
3.50
3.50
+2.04%
863,600
0.47
Mar 30, 2026
3.35
3.45
3.35
3.43
3.43
+1.48%
601,515
0.33
Mar 27, 2026
3.27
3.44
3.23
3.38
3.38
+3.36%
1,124,000
0.62
Mar 26, 2026
3.27
3.32
3.21
3.27
3.27
-1.21%
1,502,900
0.84
Mar 25, 2026
3.38
3.40
3.25
3.31
3.31
+0.30%
1,936,800
1.10
Mar 24, 2026
3.29
3.33
3.27
3.30
3.30
+0.30%
1,344,000
0.77
Mar 23, 2026
3.34
3.34
3.16
3.29
3.29
-2.66%
1,862,200
1.08
Mar 20, 2026
3.61
3.61
3.38
3.38
3.38
-5.85%
5,301,200
3.24
Mar 19, 2026
3.75
3.76
3.59
3.59
3.59
-5.03%
1,215,800
0.75
Mar 18, 2026
3.85
3.87
3.75
3.78
3.78
-1.56%
1,669,000
1.04
Mar 17, 2026
4.06
4.13
3.81
3.84
3.84
-5.42%
1,857,000
1.18
Mar 16, 2026
4.10
4.13
4.03
4.06
4.06
-0.73%
809,000
0.51
Mar 13, 2026
4.12
4.15
4.01
4.09
4.09
-1.45%
1,085,200
0.68
Mar 12, 2026
4.29
4.30
4.13
4.15
4.15
-2.58%
1,304,200
0.82
Rows: