Midea Real Estate Holding Limited (HK:3990)
:3990
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.46
3.57
3.46
3.52
3.52
+3.53%
719,400
0.40
Apr 07, 2026
3.40
3.42
3.37
3.40
3.40
0.00%
0
0.00
Apr 06, 2026
3.40
3.42
3.37
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.42
3.37
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.40
3.42
3.37
3.40
3.40
0.00%
828,800
0.44
Apr 01, 2026
3.54
3.54
3.29
3.40
3.40
-2.86%
2,384,400
1.30
Mar 31, 2026
3.47
3.55
3.45
3.50
3.50
+2.04%
863,600
0.47
Mar 30, 2026
3.35
3.45
3.35
3.43
3.43
+1.48%
601,515
0.33
Mar 27, 2026
3.27
3.44
3.23
3.38
3.38
+3.36%
1,124,000
0.62
Mar 26, 2026
3.27
3.32
3.21
3.27
3.27
-1.21%
1,502,900
0.84
Mar 25, 2026
3.38
3.40
3.25
3.31
3.31
+0.30%
1,936,800
1.10
Mar 24, 2026
3.29
3.33
3.27
3.30
3.30
+0.30%
1,344,000
0.77
Mar 23, 2026
3.34
3.34
3.16
3.29
3.29
-2.66%
1,862,200
1.08
Mar 20, 2026
3.61
3.61
3.38
3.38
3.38
-5.85%
5,301,200
3.24
Mar 19, 2026
3.75
3.76
3.59
3.59
3.59
-5.03%
1,215,800
0.75
Mar 18, 2026
3.85
3.87
3.75
3.78
3.78
-1.56%
1,669,000
1.04
Mar 17, 2026
4.06
4.13
3.81
3.84
3.84
-5.42%
1,857,000
1.18
Mar 16, 2026
4.10
4.13
4.03
4.06
4.06
-0.73%
809,000
0.51
Mar 13, 2026
4.12
4.15
4.01
4.09
4.09
-1.45%
1,085,200
0.68
Mar 12, 2026
4.29
4.30
4.13
4.15
4.15
-2.58%
1,304,200
0.82
Mar 11, 2026
4.22
4.30
4.18
4.26
4.26
+0.24%
1,420,600
0.90
Mar 10, 2026
4.56
4.69
4.14
4.25
4.25
-6.80%
4,153,200
2.74
Mar 09, 2026
4.40
4.58
4.38
4.56
4.56
+0.88%
3,231,200
2.17
Mar 06, 2026
4.40
4.55
4.36
4.52
4.52
+2.26%
4,785,400
3.25
Mar 05, 2026
4.37
4.42
4.31
4.42
4.42
+2.31%
1,520,400
1.04
Mar 04, 2026
4.17
4.34
4.17
4.32
4.32
+0.47%
1,450,800
1.01
Mar 03, 2026
4.23
4.43
4.20
4.30
4.30
+0.94%
3,569,400
2.57
Mar 02, 2026
4.17
4.30
4.15
4.26
4.26
+0.95%
2,164,000
1.56
Feb 27, 2026
4.20
4.22
4.15
4.22
4.22
+1.93%
778,200
0.56
Feb 26, 2026
4.11
4.21
4.06
4.14
4.14
-0.48%
1,611,600
1.17
Feb 25, 2026
3.91
4.22
3.91
4.16
4.16
+3.74%
7,599,400
6.00
Feb 24, 2026
3.98
4.02
3.93
4.01
4.01
-0.25%
11,798,800
10.88
Feb 23, 2026
3.98
4.03
3.95
4.02
4.02
+1.01%
449,200
0.41
Feb 20, 2026
4.06
4.06
3.97
3.98
3.98
-1.24%
1,058,400
0.98
Feb 19, 2026
4.03
4.05
4.02
4.03
4.03
0.00%
0
0.00
Feb 18, 2026
4.03
4.05
4.02
4.03
4.03
0.00%
0
0.00
Feb 17, 2026
4.03
4.05
4.02
4.03
4.03
0.00%
0
0.00
Feb 16, 2026
4.02
4.05
4.02
4.03
4.03
-1.47%
5,155,800
5.00
Feb 13, 2026
4.11
4.13
4.04
4.09
4.09
-0.49%
962,200
0.93
Feb 12, 2026
4.10
4.14
4.09
4.11
4.11
+0.24%
728,282
0.70
Feb 11, 2026
4.10
4.15
4.07
4.11
4.11
+0.24%
1,474,200
1.43
Feb 10, 2026
4.05
4.11
4.05
4.10
4.10
+1.49%
1,218,000
1.19
Feb 09, 2026
4.11
4.18
4.04
4.04
4.04
-0.49%
1,418,600
1.41
Feb 06, 2026
4.13
4.17
4.00
4.06
4.06
-1.69%
4,061,600
4.24
Feb 05, 2026
4.07
4.14
4.07
4.13
4.13
-1.20%
1,089,400
1.14
Feb 04, 2026
3.97
4.19
3.97
4.18
4.18
+3.72%
1,004,000
1.06
Feb 03, 2026
4.09
4.11
4.00
4.03
4.03
+0.25%
812,600
0.86
Feb 02, 2026
4.21
4.21
4.01
4.02
4.02
-4.51%
1,005,400
1.08
Jan 30, 2026
4.26
4.30
4.15
4.21
4.21
-1.17%
1,246,200
1.35
Jan 29, 2026
4.11
4.40
4.09
4.26
4.26
+3.65%
4,575,640
5.35
Rows: