Education
About Us
Working with TipRanks
Follow Us
China Beststudy Education Group (HK:3978)
:3978
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.19
4.19
4.07
4.11
4.11
-0.72%
2,289,285
1.44
Dec 22, 2025
4.05
4.14
4.04
4.14
4.14
+3.24%
2,833,049
1.82
Dec 19, 2025
4.08
4.08
3.96
4.01
4.01
+0.25%
1,296,048
0.83
Dec 18, 2025
4.12
4.17
3.93
4.00
4.00
-2.20%
2,799,042
1.83
Dec 17, 2025
4.12
4.20
4.01
4.09
4.09
-2.15%
2,114,019
1.40
Dec 16, 2025
4.22
4.25
4.14
4.18
4.18
-0.95%
874,587
0.57
Dec 15, 2025
4.26
4.32
4.20
4.22
4.22
-0.94%
874,535
0.57
Dec 12, 2025
4.22
4.33
4.21
4.26
4.26
+0.71%
1,745,107
1.15
Dec 11, 2025
4.30
4.34
4.19
4.23
4.23
-0.94%
1,351,501
0.90
Dec 10, 2025
4.34
4.34
4.27
4.27
4.27
-1.39%
485,963
0.32
Dec 09, 2025
4.38
4.40
4.22
4.33
4.33
0.00%
1,434,323
0.94
Dec 08, 2025
4.41
4.48
4.33
4.33
4.33
-2.04%
1,312,672
0.86
Dec 05, 2025
4.49
4.50
4.40
4.42
4.42
-2.00%
889,216
0.57
Dec 04, 2025
4.58
4.58
4.39
4.51
4.51
-0.88%
4,457,554
2.88
Dec 03, 2025
4.73
4.80
4.48
4.55
4.55
-2.78%
3,929,637
2.63
Dec 02, 2025
4.71
4.77
4.59
4.68
4.68
-0.43%
2,226,719
1.50
Dec 01, 2025
4.77
4.83
4.64
4.70
4.70
-1.67%
1,650,800
1.12
Nov 28, 2025
4.95
4.99
4.69
4.78
4.78
-2.25%
1,928,524
1.29
Nov 27, 2025
4.84
4.99
4.78
4.89
4.89
+1.87%
1,814,885
1.21
Nov 26, 2025
4.86
4.88
4.78
4.80
4.80
-1.44%
943,356
0.61
Nov 25, 2025
4.90
5.04
4.83
4.87
4.87
-0.41%
950,234
0.60
Nov 24, 2025
4.86
4.91
4.75
4.89
4.89
+1.24%
3,075,830
1.97
Nov 21, 2025
4.90
4.90
4.80
4.83
4.83
-1.43%
1,351,355
0.86
Nov 20, 2025
4.95
5.00
4.85
4.90
4.90
-0.81%
1,872,634
1.20
Nov 19, 2025
5.02
5.05
4.94
4.94
4.94
-1.00%
758,794
0.48
Nov 18, 2025
5.04
5.05
4.94
4.99
4.99
-0.60%
2,001,468
1.27
Nov 17, 2025
5.04
5.13
4.93
5.02
5.02
+1.83%
3,567,818
2.30
Nov 14, 2025
5.04
5.06
4.92
4.93
4.93
-2.76%
2,052,102
1.34
Nov 13, 2025
5.16
5.16
5.01
5.07
5.07
-1.74%
1,095,870
0.71
Nov 12, 2025
5.21
5.29
5.13
5.16
5.16
-0.96%
461,346
0.30
Nov 11, 2025
5.19
5.21
5.11
5.21
5.21
0.00%
344,446
0.22
Nov 10, 2025
5.02
5.27
5.02
5.21
5.21
+4.20%
2,268,773
1.48
Nov 07, 2025
5.25
5.26
4.95
5.00
5.00
-4.40%
2,255,499
1.50
Nov 06, 2025
5.17
5.26
5.11
5.23
5.23
+1.75%
547,079
0.36
Nov 05, 2025
5.19
5.19
5.00
5.14
5.14
-1.15%
1,177,705
0.78
Nov 04, 2025
5.34
5.29
5.17
5.20
5.20
-2.62%
548,670
0.36
Nov 03, 2025
5.48
5.48
5.28
5.34
5.34
-0.74%
623,309
0.40
Oct 31, 2025
5.42
5.45
5.30
5.38
5.38
-0.74%
767,480
0.49
Oct 30, 2025
5.40
5.44
5.31
5.42
5.42
+0.56%
517,291
0.33
Oct 28, 2025
5.46
5.48
5.37
5.39
5.39
-1.46%
336,497
0.21
Oct 27, 2025
5.31
5.47
5.23
5.47
5.47
+3.01%
1,214,730
0.72
Oct 24, 2025
5.31
5.32
5.26
5.31
5.31
0.00%
345,565
0.20
Oct 23, 2025
5.39
5.39
5.21
5.31
5.31
-1.30%
561,616
0.33
Oct 22, 2025
5.25
5.40
5.25
5.38
5.38
0.00%
604,889
0.35
Oct 21, 2025
5.31
5.49
5.31
5.38
5.38
+0.37%
1,298,581
0.76
Oct 20, 2025
5.30
5.38
5.23
5.36
5.36
+0.94%
1,722,953
1.01
Oct 17, 2025
5.27
5.36
5.11
5.31
5.31
+0.95%
2,296,754
1.36
Oct 16, 2025
5.09
5.31
5.09
5.26
5.26
+3.95%
2,168,922
1.30
Oct 15, 2025
4.85
5.09
4.81
5.06
5.06
+5.20%
4,287,074
2.65
Oct 14, 2025
5.04
5.04
4.68
4.81
4.81
-3.99%
4,206,743
2.65
Rows: