China Beststudy Education Group (HK:3978)
:3978
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.44
3.45
3.37
3.44
3.44
0.00%
732,864
0.55
Apr 01, 2026
3.45
3.48
3.41
3.44
3.44
0.00%
441,718
0.33
Mar 31, 2026
3.49
3.49
3.34
3.44
3.44
-1.43%
674,000
0.49
Mar 30, 2026
3.40
3.55
3.40
3.49
3.49
+1.45%
1,674,427
1.24
Mar 27, 2026
3.49
3.49
3.38
3.44
3.44
0.00%
1,351,344
0.99
Mar 26, 2026
3.43
3.44
3.33
3.44
3.44
+0.29%
1,739,000
1.28
Mar 25, 2026
3.41
3.45
3.29
3.43
3.43
+3.94%
2,069,000
1.52
Mar 24, 2026
3.20
3.35
3.20
3.30
3.30
+3.45%
2,914,000
2.14
Mar 23, 2026
3.22
3.22
3.08
3.19
3.19
+0.95%
3,123,000
2.35
Mar 20, 2026
3.15
3.26
3.08
3.16
3.16
+0.32%
2,665,500
2.00
Mar 19, 2026
3.30
3.30
3.13
3.15
3.15
-3.08%
1,124,000
0.83
Mar 18, 2026
3.25
3.29
3.22
3.25
3.25
+1.56%
1,548,000
1.16
Mar 17, 2026
3.21
3.27
3.18
3.20
3.20
-0.31%
1,048,000
0.78
Mar 16, 2026
3.20
3.24
3.19
3.21
3.21
0.00%
1,584,000
1.18
Mar 13, 2026
3.35
3.35
3.20
3.21
3.21
-0.62%
1,049,000
0.78
Mar 12, 2026
3.40
3.40
3.19
3.23
3.23
+0.31%
1,501,000
1.13
Mar 11, 2026
3.30
3.30
3.22
3.22
3.22
-0.92%
1,036,000
0.78
Mar 10, 2026
3.43
3.43
3.25
3.25
3.25
-1.52%
1,978,000
1.50
Mar 09, 2026
3.28
3.31
3.18
3.30
3.30
-0.30%
1,101,698
0.84
Mar 06, 2026
3.18
3.48
3.18
3.31
3.31
+4.09%
1,454,458
1.06
Mar 05, 2026
3.23
3.29
3.15
3.18
3.18
0.00%
1,111,287
0.79
Mar 04, 2026
3.23
3.25
3.10
3.18
3.18
-1.85%
1,730,942
1.22
Mar 03, 2026
3.32
3.36
3.24
3.24
3.24
-1.52%
2,135,919
1.51
Mar 02, 2026
3.42
3.42
3.29
3.29
3.29
-3.80%
1,551,937
1.10
Feb 27, 2026
3.44
3.65
3.42
3.42
3.42
+3.01%
2,594,748
1.85
Feb 26, 2026
3.45
3.47
3.32
3.32
3.32
-2.35%
770,844
0.55
Feb 25, 2026
3.35
3.48
3.35
3.40
3.40
+1.49%
1,164,360
0.83
Feb 24, 2026
3.46
3.46
3.35
3.35
3.35
-3.74%
780,082
0.54
Feb 23, 2026
3.38
3.48
3.38
3.48
3.48
+5.78%
1,341,775
0.93
Feb 20, 2026
3.33
3.34
3.21
3.29
3.29
-1.20%
763,128
0.52
Feb 19, 2026
3.33
3.35
3.21
3.33
3.33
0.00%
0
0.00
Feb 18, 2026
3.33
3.35
3.21
3.33
3.33
0.00%
0
0.00
Feb 17, 2026
3.33
3.35
3.21
3.33
3.33
0.00%
0
0.00
Feb 16, 2026
3.24
3.35
3.21
3.33
3.33
+3.10%
267,000
0.17
Feb 13, 2026
3.31
3.31
3.22
3.23
3.23
-2.71%
1,070,904
0.67
Feb 12, 2026
3.43
3.43
3.32
3.32
3.32
-3.49%
708,378
0.45
Feb 11, 2026
3.45
3.46
3.40
3.43
3.43
-0.29%
255,452
0.16
Feb 10, 2026
3.43
3.52
3.43
3.44
3.44
0.00%
704,280
0.44
Feb 09, 2026
3.46
3.46
3.36
3.44
3.44
+2.69%
380,988
0.23
Feb 06, 2026
3.46
3.46
3.35
3.35
3.35
-3.46%
837,498
0.51
Feb 05, 2026
3.44
3.48
3.38
3.47
3.47
+0.87%
1,348,722
0.83
Feb 04, 2026
3.55
3.55
3.42
3.44
3.44
-4.18%
1,123,163
0.69
Feb 03, 2026
3.58
3.62
3.50
3.59
3.59
+2.57%
906,033
0.56
Feb 02, 2026
3.64
3.66
3.45
3.50
3.50
-3.85%
1,944,057
1.21
Jan 30, 2026
3.53
3.74
3.49
3.64
3.64
+3.41%
2,715,549
1.73
Jan 29, 2026
3.46
3.60
3.41
3.52
3.52
+3.83%
2,115,531
1.38
Jan 28, 2026
3.46
3.49
3.32
3.39
3.39
+0.59%
1,989,205
1.30
Jan 27, 2026
3.47
3.47
3.33
3.37
3.37
-1.46%
1,693,450
1.13
Jan 26, 2026
3.54
3.54
3.40
3.42
3.42
-4.20%
1,004,867
0.67
Jan 23, 2026
3.61
3.61
3.50
3.57
3.57
-0.83%
466,659
0.31
Rows: