China Beststudy Education Group (HK:3978)
:3978
Want to see HK:3978 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.35
3.35
3.25
3.26
3.26
-0.31%
294,086
0.28
Apr 29, 2026
3.35
3.35
3.25
3.27
3.27
+0.31%
384,857
0.35
Apr 28, 2026
3.35
3.35
3.22
3.26
3.26
-1.21%
943,014
0.85
Apr 27, 2026
3.27
3.31
3.22
3.30
3.30
-0.30%
716,503
0.63
Apr 24, 2026
3.25
3.31
3.25
3.31
3.31
+0.61%
924,289
0.81
Apr 23, 2026
3.34
3.38
3.25
3.29
3.29
-1.50%
646,576
0.56
Apr 22, 2026
3.28
3.34
3.22
3.34
3.34
+1.83%
878,004
0.77
Apr 21, 2026
3.31
3.34
3.25
3.28
3.28
+0.31%
477,851
0.42
Apr 20, 2026
3.35
3.36
3.26
3.27
3.27
-2.97%
979,000
0.84
Apr 17, 2026
3.41
3.41
3.33
3.37
3.37
-2.03%
1,022,000
0.88
Apr 16, 2026
3.42
3.47
3.40
3.44
3.44
+0.58%
337,267
0.28
Apr 15, 2026
3.51
3.51
3.42
3.42
3.42
-1.16%
352,600
0.29
Apr 14, 2026
3.46
3.49
3.41
3.46
3.46
0.00%
1,096,451
0.88
Apr 13, 2026
3.46
3.47
3.41
3.46
3.46
-0.29%
571,271
0.45
Apr 10, 2026
3.48
3.51
3.45
3.47
3.47
-0.29%
614,701
0.48
Apr 09, 2026
3.46
3.50
3.43
3.48
3.48
+0.29%
907,469
0.70
Apr 08, 2026
3.43
3.59
3.43
3.47
3.47
+0.87%
1,275,597
0.99
Apr 07, 2026
3.44
3.45
3.37
3.44
3.44
0.00%
0
0.00
Apr 06, 2026
3.44
3.45
3.37
3.44
3.44
0.00%
0
0.00
Apr 03, 2026
3.44
3.45
3.37
3.44
3.44
0.00%
0
0.00
Apr 02, 2026
3.44
3.45
3.37
3.44
3.44
0.00%
732,864
0.55
Apr 01, 2026
3.45
3.48
3.41
3.44
3.44
0.00%
441,718
0.33
Mar 31, 2026
3.49
3.49
3.34
3.44
3.44
-1.43%
674,000
0.49
Mar 30, 2026
3.40
3.55
3.40
3.49
3.49
+1.45%
1,674,427
1.24
Mar 27, 2026
3.49
3.49
3.38
3.44
3.44
0.00%
1,351,344
0.99
Mar 26, 2026
3.43
3.44
3.33
3.44
3.44
+0.29%
1,739,000
1.28
Mar 25, 2026
3.41
3.45
3.29
3.43
3.43
+3.94%
2,069,000
1.52
Mar 24, 2026
3.20
3.35
3.20
3.30
3.30
+3.45%
2,914,000
2.14
Mar 23, 2026
3.22
3.22
3.08
3.19
3.19
+0.95%
3,123,000
2.35
Mar 20, 2026
3.15
3.26
3.08
3.16
3.16
+0.32%
2,665,500
2.00
Mar 19, 2026
3.30
3.30
3.13
3.15
3.15
-3.08%
1,124,000
0.83
Mar 18, 2026
3.25
3.29
3.22
3.25
3.25
+1.56%
1,548,000
1.16
Mar 17, 2026
3.21
3.27
3.18
3.20
3.20
-0.31%
1,048,000
0.78
Mar 16, 2026
3.20
3.24
3.19
3.21
3.21
0.00%
1,584,000
1.18
Mar 13, 2026
3.35
3.35
3.20
3.21
3.21
-0.62%
1,049,000
0.78
Mar 12, 2026
3.40
3.40
3.19
3.23
3.23
+0.31%
1,501,000
1.13
Mar 11, 2026
3.30
3.30
3.22
3.22
3.22
-0.92%
1,036,000
0.78
Mar 10, 2026
3.43
3.43
3.25
3.25
3.25
-1.52%
1,978,000
1.50
Mar 09, 2026
3.28
3.31
3.18
3.30
3.30
-0.30%
1,101,698
0.84
Mar 06, 2026
3.18
3.48
3.18
3.31
3.31
+4.09%
1,454,458
1.06
Mar 05, 2026
3.23
3.29
3.15
3.18
3.18
0.00%
1,111,287
0.79
Mar 04, 2026
3.23
3.25
3.10
3.18
3.18
-1.85%
1,730,942
1.22
Mar 03, 2026
3.32
3.36
3.24
3.24
3.24
-1.52%
2,135,919
1.51
Mar 02, 2026
3.42
3.42
3.29
3.29
3.29
-3.80%
1,551,937
1.10
Feb 27, 2026
3.44
3.65
3.42
3.42
3.42
+3.01%
2,594,748
1.85
Feb 26, 2026
3.45
3.47
3.32
3.32
3.32
-2.35%
770,844
0.55
Feb 25, 2026
3.35
3.48
3.35
3.40
3.40
+1.49%
1,164,360
0.83
Feb 24, 2026
3.46
3.46
3.35
3.35
3.35
-3.74%
780,082
0.54
Feb 23, 2026
3.38
3.48
3.38
3.48
3.48
+5.78%
1,341,775
0.93
Feb 20, 2026
3.33
3.34
3.21
3.29
3.29
-1.20%
763,128
0.52
Rows: