Education
About Us
Working with TipRanks
Follow Us
China Beststudy Education Group (HK:3978)
:3978
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.85
3.87
3.79
3.83
3.83
+1.06%
1,732,013
1.11
Jan 12, 2026
3.87
3.89
3.76
3.79
3.79
-2.07%
1,353,981
0.86
Jan 09, 2026
3.89
3.90
3.82
3.87
3.87
-0.51%
748,263
0.48
Jan 08, 2026
3.99
3.99
3.85
3.89
3.89
-0.77%
1,154,828
0.73
Jan 07, 2026
4.00
4.00
3.89
3.92
3.92
-2.00%
1,122,613
0.71
Jan 06, 2026
3.99
4.07
3.96
4.00
4.00
+0.25%
773,463
0.49
Jan 05, 2026
3.98
4.02
3.91
3.99
3.99
+0.50%
1,377,438
0.84
Jan 02, 2026
3.98
4.09
3.88
3.97
3.97
-0.50%
1,306,700
0.80
Dec 31, 2025
3.93
4.03
3.86
3.99
3.99
+0.50%
1,067,100
0.66
Dec 30, 2025
3.98
4.00
3.93
3.97
3.97
-0.75%
949,075
0.58
Dec 29, 2025
4.15
4.17
3.96
4.00
4.00
-3.38%
2,437,907
1.51
Dec 24, 2025
4.08
4.16
4.03
4.14
4.14
+0.73%
1,043,698
0.65
Dec 23, 2025
4.19
4.19
4.07
4.11
4.11
-0.72%
2,289,285
1.44
Dec 22, 2025
4.05
4.14
4.04
4.14
4.14
+3.24%
2,833,049
1.82
Dec 19, 2025
4.08
4.08
3.96
4.01
4.01
+0.25%
1,296,048
0.83
Dec 18, 2025
4.12
4.17
3.93
4.00
4.00
-2.20%
2,799,042
1.83
Dec 17, 2025
4.12
4.20
4.01
4.09
4.09
-2.15%
2,114,019
1.40
Dec 16, 2025
4.22
4.25
4.14
4.18
4.18
-0.95%
874,587
0.57
Dec 15, 2025
4.26
4.32
4.20
4.22
4.22
-0.94%
874,535
0.57
Dec 12, 2025
4.22
4.33
4.21
4.26
4.26
+0.71%
1,745,107
1.15
Dec 11, 2025
4.30
4.34
4.19
4.23
4.23
-0.94%
1,351,501
0.90
Dec 10, 2025
4.34
4.34
4.27
4.27
4.27
-1.39%
485,963
0.32
Dec 09, 2025
4.38
4.40
4.22
4.33
4.33
0.00%
1,434,323
0.94
Dec 08, 2025
4.41
4.48
4.33
4.33
4.33
-2.04%
1,312,672
0.86
Dec 05, 2025
4.49
4.50
4.40
4.42
4.42
-2.00%
889,216
0.57
Dec 04, 2025
4.58
4.58
4.39
4.51
4.51
-0.88%
4,457,554
2.88
Dec 03, 2025
4.73
4.80
4.48
4.55
4.55
-2.78%
3,929,637
2.63
Dec 02, 2025
4.71
4.77
4.59
4.68
4.68
-0.43%
2,226,719
1.50
Dec 01, 2025
4.77
4.83
4.64
4.70
4.70
-1.67%
1,650,800
1.12
Nov 28, 2025
4.95
4.99
4.69
4.78
4.78
-2.25%
1,928,524
1.29
Nov 27, 2025
4.84
4.99
4.78
4.89
4.89
+1.87%
1,814,885
1.21
Nov 26, 2025
4.86
4.88
4.78
4.80
4.80
-1.44%
943,356
0.61
Nov 25, 2025
4.90
5.04
4.83
4.87
4.87
-0.41%
950,234
0.60
Nov 24, 2025
4.86
4.91
4.75
4.89
4.89
+1.24%
3,075,830
1.97
Nov 21, 2025
4.90
4.90
4.80
4.83
4.83
-1.43%
1,351,355
0.86
Nov 20, 2025
4.95
5.00
4.85
4.90
4.90
-0.81%
1,872,634
1.20
Nov 19, 2025
5.02
5.05
4.94
4.94
4.94
-1.00%
758,794
0.48
Nov 18, 2025
5.04
5.05
4.94
4.99
4.99
-0.60%
2,001,468
1.27
Nov 17, 2025
5.04
5.13
4.93
5.02
5.02
+1.83%
3,567,818
2.30
Nov 14, 2025
5.04
5.06
4.92
4.93
4.93
-2.76%
2,052,102
1.34
Nov 13, 2025
5.16
5.16
5.01
5.07
5.07
-1.74%
1,095,870
0.71
Nov 12, 2025
5.21
5.29
5.13
5.16
5.16
-0.96%
461,346
0.30
Nov 11, 2025
5.19
5.21
5.11
5.21
5.21
0.00%
344,446
0.22
Nov 10, 2025
5.02
5.27
5.02
5.21
5.21
+4.20%
2,268,773
1.48
Nov 07, 2025
5.25
5.26
4.95
5.00
5.00
-4.40%
2,255,499
1.50
Nov 06, 2025
5.17
5.26
5.11
5.23
5.23
+1.75%
547,079
0.36
Nov 05, 2025
5.19
5.19
5.00
5.14
5.14
-1.15%
1,177,705
0.78
Nov 04, 2025
5.34
5.29
5.17
5.20
5.20
-2.62%
548,670
0.36
Nov 03, 2025
5.48
5.48
5.28
5.34
5.34
-0.74%
623,309
0.40
Oct 31, 2025
5.42
5.45
5.30
5.38
5.38
-0.74%
767,480
0.49
Rows: