Education
About Us
Working with TipRanks
Follow Us
LFG Investment Holdings Limited (HK:3938)
:3938
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.08
3.10
2.97
2.97
2.97
-4.50%
142,000
0.18
Mar 20, 2026
2.98
3.19
2.97
3.11
3.11
+3.67%
78,000
0.10
Mar 19, 2026
2.96
3.00
2.92
3.00
3.00
-0.33%
52,000
0.06
Mar 18, 2026
2.83
3.00
2.83
3.01
3.01
+5.61%
276,000
0.34
Mar 17, 2026
2.94
2.94
2.81
2.85
2.85
-3.39%
210,000
0.26
Mar 16, 2026
2.95
2.97
2.92
2.95
2.95
-0.67%
226,000
0.28
Mar 13, 2026
2.97
3.03
2.96
2.97
2.97
0.00%
56,000
0.07
Mar 12, 2026
2.98
3.02
2.97
2.97
2.97
-1.00%
210,000
0.25
Mar 11, 2026
3.06
3.06
3.00
3.00
3.00
-1.96%
274,000
0.33
Mar 10, 2026
3.06
3.11
3.00
3.06
3.06
-1.61%
120,000
0.14
Mar 09, 2026
3.11
3.14
3.10
3.11
3.11
-0.96%
48,000
0.06
Mar 06, 2026
3.14
3.15
3.14
3.14
3.14
0.00%
4,000
<0.01
Mar 05, 2026
3.12
3.20
3.11
3.14
3.14
+0.64%
154,000
0.18
Mar 04, 2026
3.14
3.16
3.12
3.12
3.12
-0.64%
90,000
0.10
Mar 03, 2026
3.15
3.19
3.13
3.14
3.14
-0.32%
134,000
0.15
Mar 02, 2026
3.17
3.20
3.13
3.15
3.15
-0.63%
162,000
0.18
Feb 27, 2026
3.15
3.17
3.13
3.17
3.17
+0.32%
126,000
0.14
Feb 26, 2026
3.15
3.23
3.15
3.16
3.16
-1.86%
88,000
0.09
Feb 25, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
14,000
0.01
Feb 24, 2026
3.24
3.24
3.22
3.22
3.22
-0.92%
74,000
0.08
Feb 23, 2026
3.21
3.25
3.19
3.25
3.25
+1.25%
156,000
0.16
Feb 20, 2026
3.20
3.21
3.18
3.21
3.21
+0.31%
198,000
0.20
Feb 19, 2026
3.20
3.20
3.15
3.20
3.20
0.00%
0
0.00
Feb 18, 2026
3.20
3.20
3.15
3.20
3.20
0.00%
0
0.00
Feb 17, 2026
3.20
3.20
3.15
3.20
3.20
0.00%
0
0.00
Feb 16, 2026
3.15
3.20
3.15
3.20
3.20
+0.95%
10,000
<0.01
Feb 13, 2026
3.11
3.18
3.11
3.17
3.17
+0.63%
86,000
0.08
Feb 12, 2026
3.11
3.18
3.11
3.15
3.15
+0.32%
126,000
0.12
Feb 11, 2026
3.14
3.18
3.12
3.12
3.12
-0.64%
91,912
0.09
Feb 10, 2026
3.10
3.24
3.10
3.14
3.14
-0.32%
1,935,582
1.83
Feb 09, 2026
3.23
3.24
3.07
3.15
3.15
-2.48%
384,000
0.36
Feb 06, 2026
3.18
3.29
3.18
3.23
3.23
+1.57%
388,956
0.36
Feb 05, 2026
3.22
3.25
3.18
3.18
3.18
-1.24%
258,000
0.24
Feb 04, 2026
3.22
3.37
3.14
3.22
3.22
0.00%
143,000
0.13
Feb 03, 2026
3.20
3.23
3.05
3.22
3.22
+0.63%
445,000
0.40
Feb 02, 2026
3.20
3.20
3.16
3.20
3.20
0.00%
144,000
0.13
Jan 30, 2026
3.19
3.27
3.16
3.20
3.20
+0.31%
378,000
0.34
Jan 29, 2026
3.15
3.20
3.13
3.19
3.19
+1.27%
146,000
0.13
Jan 28, 2026
3.02
3.25
3.02
3.15
3.15
+1.61%
278,000
0.25
Jan 27, 2026
3.25
3.30
3.09
3.10
3.10
-4.62%
1,128,000
1.01
Jan 26, 2026
3.30
3.33
3.21
3.25
3.25
-4.41%
470,000
0.42
Jan 23, 2026
3.36
3.52
3.36
3.40
3.40
+1.19%
220,000
0.20
Jan 22, 2026
3.33
3.55
3.32
3.36
3.36
-1.18%
166,000
0.15
Jan 21, 2026
3.37
3.45
3.23
3.40
3.40
+0.89%
382,000
0.34
Jan 20, 2026
3.70
3.70
3.35
3.37
3.37
-8.92%
780,000
0.70
Jan 19, 2026
3.33
3.74
3.33
3.70
3.70
+11.11%
828,000
0.75
Jan 16, 2026
3.50
3.59
3.25
3.33
3.33
-6.20%
1,044,000
0.96
Jan 15, 2026
3.23
3.57
3.21
3.55
3.55
+9.23%
794,000
0.74
Jan 14, 2026
3.47
3.80
3.22
3.25
3.25
-6.34%
1,164,900
1.09
Jan 13, 2026
3.01
3.90
2.93
3.47
3.47
+10.16%
4,182,900
4.15
Rows: