Education
About Us
Working with TipRanks
Follow Us
LFG Investment Holdings Limited (HK:3938)
:3938
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.50
1.61
1.48
1.48
1.48
0.00%
0
0.00
Dec 23, 2025
1.50
1.61
1.48
1.48
1.48
0.00%
0
0.00
Dec 22, 2025
1.50
1.61
1.48
1.48
1.48
0.00%
0
0.00
Dec 19, 2025
1.50
1.61
1.48
1.48
1.48
-4.52%
890,000
1.46
Dec 18, 2025
1.51
1.64
1.49
1.55
1.55
+1.31%
1,528,000
2.61
Dec 17, 2025
1.58
1.66
1.45
1.53
1.53
+1.32%
622,000
1.05
Dec 16, 2025
1.57
1.57
1.48
1.51
1.51
+1.34%
334,000
0.57
Dec 15, 2025
1.58
1.61
1.48
1.49
1.49
-1.97%
112,000
0.19
Dec 12, 2025
1.53
1.53
1.49
1.52
1.52
0.00%
208,000
0.35
Dec 11, 2025
1.54
1.61
1.51
1.52
1.52
-1.30%
650,000
1.12
Dec 10, 2025
1.60
1.65
1.51
1.54
1.54
+4.05%
1,164,000
2.07
Dec 09, 2025
1.61
1.61
1.47
1.48
1.48
-8.07%
844,000
1.52
Dec 08, 2025
1.59
1.78
1.56
1.61
1.61
+6.62%
1,066,000
1.97
Dec 05, 2025
1.50
1.58
1.50
1.51
1.51
+0.67%
478,000
0.90
Dec 04, 2025
1.46
1.51
1.46
1.50
1.50
+4.17%
384,000
0.72
Dec 03, 2025
1.40
1.53
1.40
1.44
1.44
+8.27%
910,000
1.75
Dec 02, 2025
1.28
1.40
1.28
1.33
1.33
+3.10%
412,000
0.80
Dec 01, 2025
1.20
1.30
1.20
1.29
1.29
+6.61%
362,000
0.71
Nov 28, 2025
1.21
1.25
1.21
1.21
1.21
0.00%
1,160,000
2.33
Nov 27, 2025
1.17
1.21
1.16
1.21
1.21
+3.42%
148,000
0.30
Nov 26, 2025
1.15
1.21
1.09
1.17
1.17
+1.74%
2,072,000
4.22
Nov 25, 2025
1.10
1.21
1.10
1.15
1.15
+10.58%
948,000
1.97
Nov 24, 2025
0.98
1.09
0.96
1.04
1.04
+11.83%
748,000
1.59
Nov 21, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
502,000
1.08
Nov 20, 2025
0.93
0.95
0.92
0.93
0.93
+4.49%
630,000
1.30
Nov 19, 2025
0.93
0.94
0.89
0.89
0.89
0.00%
234,000
0.48
Nov 18, 2025
0.92
0.95
0.88
0.89
0.89
-1.11%
1,568,000
3.37
Nov 17, 2025
0.84
0.93
0.84
0.90
0.90
+2.27%
172,000
0.37
Nov 14, 2025
0.95
0.98
0.85
0.88
0.88
-11.11%
1,868,000
4.07
Nov 13, 2025
1.15
1.15
0.97
0.99
0.99
-14.66%
1,937,929
4.46
Nov 12, 2025
1.16
1.18
1.16
1.16
1.16
-0.85%
530,000
1.23
Nov 11, 2025
1.20
1.21
1.16
1.17
1.17
-1.68%
658,000
1.55
Nov 10, 2025
1.17
1.22
1.17
1.19
1.19
+3.48%
604,000
1.44
Nov 07, 2025
1.06
1.17
1.06
1.15
1.15
+7.48%
1,020,000
2.46
Nov 06, 2025
1.05
1.09
1.05
1.07
1.07
+1.90%
461,737
1.03
Nov 05, 2025
0.92
1.05
0.92
1.05
1.05
+14.13%
1,456,000
3.15
Nov 04, 2025
0.88
0.94
0.87
0.92
0.92
+6.98%
590,000
1.24
Nov 03, 2025
0.85
0.89
0.85
0.86
0.86
+3.61%
1,076,000
2.15
Oct 31, 2025
0.85
0.85
0.83
0.83
0.83
0.00%
370,000
0.60
Oct 30, 2025
0.81
0.85
0.79
0.83
0.83
+6.41%
488,000
0.43
Oct 28, 2025
0.77
0.78
0.77
0.78
0.78
0.00%
20,000
0.02
Oct 27, 2025
0.76
0.78
0.75
0.78
0.78
+1.30%
196,000
0.15
Oct 24, 2025
0.80
0.80
0.75
0.77
0.77
-3.75%
1,506,000
1.12
Oct 23, 2025
0.75
0.80
0.75
0.80
0.80
+3.90%
1,152,000
0.84
Oct 22, 2025
0.77
0.80
0.75
0.77
0.77
0.00%
0
0.00
Oct 21, 2025
0.77
0.77
0.77
0.77
0.77
+2.67%
32,000
0.02
Oct 20, 2025
0.76
0.78
0.74
0.75
0.75
-6.25%
454,000
0.30
Oct 17, 2025
0.78
0.80
0.76
0.80
0.80
+1.27%
174,000
0.11
Oct 16, 2025
0.80
0.80
0.75
0.79
0.79
-2.47%
110,000
0.07
Oct 15, 2025
0.79
0.80
0.77
0.81
0.81
0.00%
134,000
0.08
Rows: