LFG Investment Holdings Limited (HK:3938)
:3938
Want to see HK:3938 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.51
3.63
3.51
3.61
3.61
+2.85%
114,000
0.58
Apr 28, 2026
3.44
3.58
3.44
3.51
3.51
+2.03%
280,000
1.44
Apr 27, 2026
3.40
3.44
3.30
3.44
3.44
+1.18%
190,000
0.97
Apr 24, 2026
3.38
3.40
3.32
3.40
3.40
+0.89%
38,000
0.18
Apr 23, 2026
3.34
3.39
3.32
3.37
3.37
+1.51%
174,000
0.80
Apr 22, 2026
3.42
3.42
3.32
3.32
3.32
-2.35%
46,000
0.21
Apr 21, 2026
3.44
3.48
3.32
3.40
3.40
-1.73%
122,000
0.55
Apr 20, 2026
3.65
3.66
3.46
3.46
3.46
-5.21%
338,000
1.52
Apr 17, 2026
3.74
3.74
3.65
3.65
3.65
-1.35%
64,000
0.27
Apr 16, 2026
3.79
3.79
3.67
3.70
3.70
-0.27%
48,000
0.20
Apr 15, 2026
3.85
3.85
3.71
3.71
3.71
-4.87%
242,000
0.94
Apr 14, 2026
3.95
3.96
3.88
3.90
3.90
-1.27%
58,000
0.21
Apr 13, 2026
3.89
3.98
3.86
3.95
3.95
+2.07%
272,000
0.96
Apr 10, 2026
3.75
4.00
3.55
3.87
3.87
+1.84%
848,000
2.51
Apr 09, 2026
3.49
4.00
3.46
3.80
3.80
+8.26%
714,000
0.91
Apr 08, 2026
3.40
3.51
3.39
3.51
3.51
+3.24%
182,000
0.23
Apr 07, 2026
3.37
3.47
3.37
3.40
3.40
0.00%
0
0.00
Apr 06, 2026
3.37
3.47
3.37
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.37
3.47
3.37
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.37
3.47
3.37
3.40
3.40
-0.87%
212,000
0.27
Apr 01, 2026
3.45
3.55
3.39
3.43
3.43
-0.87%
212,000
0.27
Mar 31, 2026
3.39
3.46
3.39
3.46
3.46
+2.06%
106,000
0.14
Mar 30, 2026
3.31
3.49
3.31
3.39
3.39
-0.29%
128,000
0.17
Mar 27, 2026
3.40
3.44
3.30
3.40
3.40
0.00%
222,000
0.29
Mar 26, 2026
3.20
3.70
3.20
3.40
3.40
+7.94%
420,000
0.55
Mar 25, 2026
3.02
3.15
3.02
3.15
3.15
+5.00%
194,000
0.25
Mar 24, 2026
2.97
3.00
2.97
3.00
3.00
+1.01%
4,000
<0.01
Mar 23, 2026
3.08
3.10
2.97
2.97
2.97
-4.50%
142,000
0.18
Mar 20, 2026
2.98
3.19
2.97
3.11
3.11
+3.67%
78,000
0.10
Mar 19, 2026
2.96
3.00
2.92
3.00
3.00
-0.33%
52,000
0.06
Mar 18, 2026
2.83
3.00
2.83
3.01
3.01
+5.61%
276,000
0.34
Mar 17, 2026
2.94
2.94
2.81
2.85
2.85
-3.39%
210,000
0.26
Mar 16, 2026
2.95
2.97
2.92
2.95
2.95
-0.67%
226,000
0.28
Mar 13, 2026
2.97
3.03
2.96
2.97
2.97
0.00%
56,000
0.07
Mar 12, 2026
2.98
3.02
2.97
2.97
2.97
-1.00%
210,000
0.25
Mar 11, 2026
3.06
3.06
3.00
3.00
3.00
-1.96%
274,000
0.33
Mar 10, 2026
3.06
3.11
3.00
3.06
3.06
-1.61%
120,000
0.14
Mar 09, 2026
3.11
3.14
3.10
3.11
3.11
-0.96%
48,000
0.06
Mar 06, 2026
3.14
3.15
3.14
3.14
3.14
0.00%
4,000
<0.01
Mar 05, 2026
3.12
3.20
3.11
3.14
3.14
+0.64%
154,000
0.18
Mar 04, 2026
3.14
3.16
3.12
3.12
3.12
-0.64%
90,000
0.10
Mar 03, 2026
3.15
3.19
3.13
3.14
3.14
-0.32%
134,000
0.15
Mar 02, 2026
3.17
3.20
3.13
3.15
3.15
-0.63%
162,000
0.18
Feb 27, 2026
3.15
3.17
3.13
3.17
3.17
+0.32%
126,000
0.14
Feb 26, 2026
3.15
3.23
3.15
3.16
3.16
-1.86%
88,000
0.09
Feb 25, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
14,000
0.01
Feb 24, 2026
3.24
3.24
3.22
3.22
3.22
-0.92%
74,000
0.08
Feb 23, 2026
3.21
3.25
3.19
3.25
3.25
+1.25%
156,000
0.16
Feb 20, 2026
3.20
3.21
3.18
3.21
3.21
+0.31%
198,000
0.20
Feb 19, 2026
3.20
3.20
3.15
3.20
3.20
0.00%
0
0.00
Rows: