CALB Co., Ltd. Class H (HK:3931)
:3931
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
28.42
30.74
28.26
30.12
30.12
+5.46%
18,950,311
4.11
Mar 20, 2026
27.20
29.84
27.20
28.56
28.56
+5.23%
12,386,900
2.77
Mar 19, 2026
28.50
28.96
26.98
27.14
27.14
-4.77%
3,374,943
0.76
Mar 18, 2026
27.62
28.60
26.80
28.50
28.50
+3.56%
3,783,004
0.85
Mar 17, 2026
28.22
28.76
27.42
27.52
27.52
-2.48%
2,680,300
0.60
Mar 16, 2026
29.04
29.04
27.64
28.22
28.22
-1.95%
3,189,600
0.71
Mar 13, 2026
29.40
29.76
28.48
28.78
28.78
-1.03%
4,069,400
0.91
Mar 12, 2026
29.46
30.00
28.50
29.08
29.08
-0.21%
5,288,000
1.19
Mar 11, 2026
26.80
29.82
26.78
29.14
29.14
+8.73%
13,007,800
3.03
Mar 10, 2026
26.20
26.92
26.20
26.80
26.80
+2.68%
2,296,800
0.53
Mar 09, 2026
25.20
26.28
24.74
26.10
26.10
+1.16%
3,269,800
0.76
Mar 06, 2026
26.46
26.46
25.10
25.80
25.80
-0.77%
2,162,100
0.50
Mar 05, 2026
26.28
26.58
25.82
26.00
26.00
+1.72%
2,715,200
0.63
Mar 04, 2026
25.70
26.28
25.18
25.56
25.56
-0.39%
3,456,500
0.80
Mar 03, 2026
26.80
27.36
25.20
25.66
25.66
-4.11%
3,409,300
0.79
Mar 02, 2026
27.16
27.44
25.98
26.76
26.76
+3.08%
6,510,800
1.54
Feb 27, 2026
25.22
26.24
24.52
25.96
25.96
+3.43%
4,922,297
1.16
Feb 26, 2026
27.06
27.98
24.96
25.10
25.10
-9.26%
7,005,000
1.66
Feb 25, 2026
28.42
28.44
27.60
27.66
27.66
-0.93%
1,112,100
0.26
Feb 24, 2026
27.60
28.70
27.24
27.92
27.92
-1.48%
3,922,058
0.92
Feb 23, 2026
27.12
28.50
27.06
28.34
28.34
+7.35%
1,578,300
0.36
Feb 20, 2026
26.68
26.90
25.92
26.40
26.40
-1.20%
626,253
0.14
Feb 19, 2026
26.72
27.02
26.00
26.72
26.72
0.00%
0
0.00
Feb 18, 2026
26.72
27.02
26.00
26.72
26.72
0.00%
0
0.00
Feb 17, 2026
26.72
27.02
26.00
26.72
26.72
0.00%
0
0.00
Feb 16, 2026
26.36
27.02
26.00
26.72
26.72
+1.37%
241,900
0.05
Feb 13, 2026
26.32
26.92
26.04
26.36
26.36
-1.64%
2,314,934
0.43
Feb 12, 2026
26.60
27.16
26.58
26.80
26.80
+2.21%
2,192,400
0.40
Feb 11, 2026
26.26
26.96
26.00
26.62
26.62
+1.53%
2,358,451
0.42
Feb 10, 2026
26.60
27.04
26.20
26.22
26.22
-1.43%
2,415,500
0.42
Feb 09, 2026
25.80
26.74
25.30
26.60
26.60
+4.81%
3,271,091
0.55
Feb 06, 2026
24.00
25.44
23.58
25.38
25.38
+5.57%
4,451,534
0.74
Feb 05, 2026
25.50
25.50
24.04
24.04
24.04
-6.68%
3,479,096
0.56
Feb 04, 2026
25.50
25.84
24.80
25.76
25.76
+1.02%
3,448,333
0.55
Feb 03, 2026
24.36
25.66
24.36
25.50
25.50
+4.85%
3,700,368
0.58
Feb 02, 2026
25.10
25.70
23.74
24.32
24.32
-1.30%
5,235,534
0.81
Jan 30, 2026
24.74
25.12
24.48
24.64
24.64
-1.04%
3,541,034
0.53
Jan 29, 2026
24.82
25.46
24.44
24.90
24.90
+0.24%
3,198,568
0.48
Jan 28, 2026
25.36
25.86
24.32
24.84
24.84
-3.27%
7,963,000
1.19
Jan 27, 2026
27.72
27.88
25.50
25.68
25.68
-7.89%
9,004,800
1.35
Jan 26, 2026
28.24
28.84
27.70
27.88
27.88
-1.69%
4,202,768
0.63
Jan 23, 2026
28.00
28.98
27.76
28.36
28.36
+2.46%
3,273,000
0.49
Jan 22, 2026
28.38
28.40
27.22
27.68
27.68
-1.56%
4,273,400
0.64
Jan 21, 2026
28.60
28.94
27.74
28.12
28.12
+0.43%
4,053,600
0.61
Jan 20, 2026
28.68
28.68
27.62
28.00
28.00
-0.92%
2,713,200
0.40
Jan 19, 2026
29.34
29.34
28.10
28.26
28.26
-2.69%
5,016,200
0.74
Jan 16, 2026
31.20
31.40
28.70
29.04
29.04
-6.56%
7,212,651
1.07
Jan 15, 2026
29.96
31.48
29.14
31.08
31.08
+4.44%
7,830,700
1.16
Jan 14, 2026
28.98
30.26
28.92
29.76
29.76
+2.83%
10,614,100
1.56
Jan 13, 2026
27.76
29.90
27.24
28.94
28.94
+6.40%
18,442,180
2.69
Rows: