Education
About Us
Working with TipRanks
Follow Us
CALB Co., Ltd. Class H (HK:3931)
:3931
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
28.98
30.26
28.92
29.76
29.76
+2.83%
10,614,100
1.56
Jan 13, 2026
27.76
29.90
27.24
28.94
28.94
+6.40%
18,442,180
2.69
Jan 12, 2026
27.00
27.86
26.64
27.20
27.20
+1.49%
10,853,000
1.58
Jan 09, 2026
25.40
27.20
25.04
26.80
26.80
+5.85%
10,548,290
1.56
Jan 08, 2026
25.30
25.34
24.50
25.32
25.32
+0.56%
4,781,707
0.71
Jan 07, 2026
24.78
25.40
24.66
25.18
25.18
+0.80%
4,437,600
0.67
Jan 06, 2026
25.38
25.74
24.50
24.98
24.98
-0.79%
7,145,000
1.07
Jan 05, 2026
25.98
25.98
24.96
25.18
25.18
-3.15%
4,854,400
0.70
Jan 02, 2026
25.12
26.02
24.80
26.00
26.00
+3.50%
616,400
0.08
Dec 31, 2025
25.88
26.12
24.86
25.12
25.12
-1.18%
2,209,900
0.29
Dec 30, 2025
25.22
25.58
24.62
25.42
25.42
+1.11%
3,641,000
0.47
Dec 29, 2025
25.48
26.06
24.98
25.14
25.14
+0.16%
4,095,300
0.50
Dec 24, 2025
26.56
26.60
25.00
25.10
25.10
-5.00%
3,666,234
0.44
Dec 23, 2025
25.74
26.66
25.36
26.42
26.42
+3.04%
7,019,700
0.84
Dec 22, 2025
25.82
26.28
25.42
25.64
25.64
-0.85%
3,022,400
0.36
Dec 19, 2025
25.48
26.08
24.92
25.86
25.86
+2.29%
8,529,500
1.00
Dec 18, 2025
26.20
26.20
24.92
25.28
25.28
-3.59%
3,437,350
0.39
Dec 17, 2025
25.66
26.38
25.44
26.22
26.22
+2.10%
2,900,570
0.33
Dec 16, 2025
27.02
27.18
25.56
25.68
25.68
-4.96%
4,327,200
0.46
Dec 15, 2025
27.02
27.90
26.78
27.02
27.02
-1.75%
2,833,600
0.30
Dec 12, 2025
27.62
27.66
26.82
27.50
27.50
+1.48%
3,992,106
0.41
Dec 11, 2025
28.06
28.58
27.10
27.10
27.10
-2.52%
3,245,600
0.33
Dec 10, 2025
28.18
28.26
27.52
27.80
27.80
+0.14%
3,610,600
0.36
Dec 09, 2025
28.02
28.48
27.36
27.76
27.76
-0.93%
3,285,500
0.31
Dec 08, 2025
27.82
28.56
27.68
28.02
28.02
+0.72%
2,744,441
0.25
Dec 05, 2025
28.40
28.40
27.46
27.82
27.82
-0.86%
3,178,900
0.27
Dec 04, 2025
27.90
28.26
27.22
28.06
28.06
+2.26%
1,918,400
0.16
Dec 03, 2025
28.00
28.46
27.00
27.44
27.44
-2.00%
3,275,944
0.28
Dec 02, 2025
28.00
28.86
27.68
28.00
28.00
-0.71%
3,800,900
0.32
Dec 01, 2025
28.78
28.88
27.94
28.20
28.20
-0.63%
2,702,718
0.23
Nov 28, 2025
28.60
28.66
28.02
28.38
28.38
+1.14%
2,647,100
0.22
Nov 27, 2025
27.50
28.94
27.50
28.06
28.06
+2.63%
4,793,700
0.40
Nov 26, 2025
28.34
28.48
26.94
27.34
27.34
-2.57%
6,146,941
0.52
Nov 25, 2025
27.94
28.86
27.84
28.06
28.06
+0.72%
4,889,614
0.41
Nov 24, 2025
28.40
28.64
27.70
27.86
27.86
-0.50%
3,776,400
0.32
Nov 21, 2025
28.50
28.52
27.42
28.00
28.00
-4.18%
9,299,954
0.79
Nov 20, 2025
30.82
30.82
28.12
29.22
29.22
-3.05%
14,515,500
1.25
Nov 19, 2025
30.50
30.90
29.72
30.14
30.14
-1.37%
7,036,800
0.60
Nov 18, 2025
33.28
33.28
29.72
30.56
30.56
-8.28%
13,984,860
1.22
Nov 17, 2025
33.72
34.70
32.60
33.32
33.32
-1.19%
7,476,411
0.65
Nov 14, 2025
34.30
35.10
33.52
33.72
33.72
-4.20%
6,180,900
0.54
Nov 13, 2025
32.32
35.50
32.08
35.20
35.20
+8.91%
15,324,640
1.37
Nov 12, 2025
34.18
34.22
31.32
32.32
32.32
-5.44%
11,067,100
1.00
Nov 11, 2025
33.88
35.06
33.30
34.18
34.18
+2.03%
8,756,700
0.79
Nov 10, 2025
36.00
36.20
33.18
33.50
33.50
-4.50%
9,248,300
0.84
Nov 07, 2025
33.92
35.84
33.22
35.08
35.08
+3.79%
16,684,400
1.55
Nov 06, 2025
32.72
34.44
32.50
33.80
33.80
+1.99%
9,815,700
0.92
Nov 05, 2025
29.86
33.48
29.50
33.14
33.14
+7.81%
12,009,470
1.14
Nov 04, 2025
32.26
32.36
30.54
30.74
30.74
-4.71%
8,702,000
0.84
Nov 03, 2025
33.44
34.38
31.32
32.26
32.26
-3.53%
10,505,400
1.03
Rows: