CALB Co., Ltd. Class H (HK:3931)
:3931
Want to see HK:3931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
35.00
36.16
32.94
33.08
33.08
-4.39%
6,283,022
1.19
May 07, 2026
35.20
35.86
33.70
34.60
34.60
-1.65%
4,446,500
0.84
May 06, 2026
35.30
35.70
33.44
35.18
35.18
-1.07%
6,212,307
1.18
May 05, 2026
35.42
35.60
34.60
35.56
35.56
-0.73%
1,250,810
0.24
May 04, 2026
35.02
36.10
35.02
35.82
35.82
+1.19%
1,962,200
0.37
May 01, 2026
35.40
36.78
35.20
35.40
35.40
0.00%
0
0.00
Apr 30, 2026
36.50
36.78
35.20
35.40
35.40
-3.01%
2,999,902
0.55
Apr 29, 2026
32.60
36.90
32.50
36.50
36.50
+12.31%
9,144,000
1.72
Apr 28, 2026
34.00
34.16
32.36
32.50
32.50
-4.19%
3,564,657
0.67
Apr 27, 2026
33.80
34.26
33.40
33.92
33.92
+0.47%
4,771,092
0.89
Apr 24, 2026
34.62
34.62
33.24
33.76
33.76
-2.54%
4,818,275
0.89
Apr 23, 2026
35.48
35.48
34.02
34.64
34.64
-2.37%
5,033,200
0.93
Apr 22, 2026
36.20
36.44
34.80
35.48
35.48
-1.99%
8,688,900
1.63
Apr 21, 2026
36.36
36.62
35.40
36.20
36.20
-0.44%
8,023,155
1.52
Apr 20, 2026
37.20
37.20
34.66
36.36
36.36
-2.36%
6,391,691
1.22
Apr 17, 2026
38.00
38.12
36.78
37.24
37.24
-1.53%
5,278,100
1.02
Apr 16, 2026
37.36
39.30
37.12
37.82
37.82
+1.39%
9,568,600
1.87
Apr 15, 2026
38.26
38.28
36.38
37.30
37.30
-0.96%
7,458,400
1.46
Apr 14, 2026
38.00
38.00
35.62
37.66
37.66
+1.45%
7,398,000
1.44
Apr 13, 2026
37.00
37.58
36.12
37.12
37.12
-0.27%
10,141,270
1.98
Apr 10, 2026
34.40
37.48
33.90
37.22
37.22
+8.20%
20,010,641
3.92
Apr 09, 2026
33.68
34.58
33.14
34.40
34.40
+2.44%
7,904,718
1.53
Apr 08, 2026
33.40
33.84
32.12
33.58
33.58
+1.76%
7,962,430
1.53
Apr 07, 2026
32.82
33.68
32.20
33.00
33.00
0.00%
0
0.00
Apr 06, 2026
32.82
33.68
32.20
33.00
33.00
0.00%
0
0.00
Apr 03, 2026
32.82
33.68
32.20
33.00
33.00
0.00%
0
0.00
Apr 02, 2026
32.82
33.68
32.20
33.00
33.00
+1.79%
8,743,780
1.62
Apr 01, 2026
32.60
32.82
30.92
32.42
32.42
+2.40%
6,281,106
1.18
Mar 31, 2026
33.00
33.30
31.26
31.66
31.66
-3.24%
10,100,780
1.95
Mar 30, 2026
32.00
34.72
31.70
32.72
32.72
+3.48%
15,407,320
3.09
Mar 27, 2026
30.76
32.20
29.68
31.62
31.62
+4.43%
10,081,000
2.06
Mar 26, 2026
30.40
31.38
29.70
30.28
30.28
-0.39%
5,317,700
1.09
Mar 25, 2026
31.40
31.98
29.90
30.40
30.40
-1.94%
7,162,200
1.47
Mar 24, 2026
30.62
31.20
29.30
31.00
31.00
+2.92%
8,586,800
1.80
Mar 23, 2026
28.42
30.74
28.26
30.12
30.12
+5.46%
18,950,311
4.11
Mar 20, 2026
27.20
29.84
27.20
28.56
28.56
+5.23%
12,386,900
2.77
Mar 19, 2026
28.50
28.96
26.98
27.14
27.14
-4.77%
3,374,943
0.76
Mar 18, 2026
27.62
28.60
26.80
28.50
28.50
+3.56%
3,783,004
0.85
Mar 17, 2026
28.22
28.76
27.42
27.52
27.52
-2.48%
2,680,300
0.60
Mar 16, 2026
29.04
29.04
27.64
28.22
28.22
-1.95%
3,189,600
0.71
Mar 13, 2026
29.40
29.76
28.48
28.78
28.78
-1.03%
4,069,400
0.91
Mar 12, 2026
29.46
30.00
28.50
29.08
29.08
-0.21%
5,288,000
1.19
Mar 11, 2026
26.80
29.82
26.78
29.14
29.14
+8.73%
13,007,800
3.03
Mar 10, 2026
26.20
26.92
26.20
26.80
26.80
+2.68%
2,296,800
0.53
Mar 09, 2026
25.20
26.28
24.74
26.10
26.10
+1.16%
3,269,800
0.76
Mar 06, 2026
26.46
26.46
25.10
25.80
25.80
-0.77%
2,162,100
0.50
Mar 05, 2026
26.28
26.58
25.82
26.00
26.00
+1.72%
2,715,200
0.63
Mar 04, 2026
25.70
26.28
25.18
25.56
25.56
-0.39%
3,456,500
0.80
Mar 03, 2026
26.80
27.36
25.20
25.66
25.66
-4.11%
3,409,300
0.79
Mar 02, 2026
27.16
27.44
25.98
26.76
26.76
+3.08%
6,510,800
1.54
Rows: