Golden Power Group Holdings Ltd. (HK:3919)
:3919
Want to see HK:3919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
8,000
0.75
Apr 29, 2026
1.45
1.58
1.41
1.45
1.45
0.00%
0
0.00
Apr 28, 2026
1.45
1.58
1.41
1.45
1.45
0.00%
0
0.00
Apr 27, 2026
1.45
1.59
1.40
1.45
1.45
0.00%
0
0.00
Apr 24, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
6,500
0.55
Apr 23, 2026
1.45
1.60
1.40
1.45
1.45
0.00%
0
0.00
Apr 22, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
4,000
0.33
Apr 21, 2026
1.45
1.45
1.43
1.43
1.43
+0.70%
13,500
1.12
Apr 20, 2026
1.47
1.49
1.38
1.42
1.42
+2.90%
88,000
7.89
Apr 17, 2026
1.38
1.47
1.38
1.38
1.38
0.00%
0
0.00
Apr 16, 2026
1.38
1.49
1.30
1.38
1.38
0.00%
0
0.00
Apr 15, 2026
1.38
1.38
1.38
1.38
1.38
+2.99%
8,000
0.71
Apr 14, 2026
1.35
1.35
1.34
1.34
1.34
+3.08%
11,125
0.94
Apr 13, 2026
1.35
1.35
1.30
1.30
1.30
-1.52%
16,000
1.38
Apr 10, 2026
1.35
1.35
1.32
1.32
1.32
-8.97%
14,400
1.26
Apr 09, 2026
1.50
1.50
1.45
1.45
1.45
+4.32%
36,000
3.33
Apr 08, 2026
1.39
1.59
1.10
1.39
1.39
0.00%
0
0.00
Apr 07, 2026
1.19
1.45
1.19
1.39
1.39
0.00%
0
0.00
Apr 06, 2026
1.19
1.45
1.19
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.19
1.45
1.19
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.19
1.45
1.19
1.39
1.39
+9.45%
36,500
3.54
Apr 01, 2026
1.27
1.38
1.18
1.27
1.27
0.00%
0
0.00
Mar 31, 2026
1.27
1.48
1.18
1.27
1.27
0.00%
0
0.00
Mar 30, 2026
1.28
1.28
1.27
1.27
1.27
+2.42%
12,000
1.14
Mar 27, 2026
1.21
1.24
1.21
1.24
1.24
-4.62%
24,000
2.38
Mar 26, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
4,000
0.40
Mar 25, 2026
1.29
1.29
1.18
1.29
1.29
0.00%
0
0.00
Mar 24, 2026
1.28
1.29
1.28
1.29
1.29
+2.38%
8,000
0.79
Mar 23, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
24,000
2.47
Mar 20, 2026
1.24
1.41
1.18
1.24
1.24
0.00%
0
0.00
Mar 19, 2026
1.24
1.43
1.18
1.24
1.24
0.00%
0
0.00
Mar 18, 2026
1.24
1.24
1.23
1.24
1.24
0.00%
0
0.00
Mar 17, 2026
1.24
1.46
1.24
1.24
1.24
+3.33%
0
0.00
Mar 16, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Mar 13, 2026
1.18
1.18
1.18
1.19
1.19
-4.03%
24,000
2.40
Mar 12, 2026
1.24
1.33
1.18
1.24
1.24
0.00%
0
0.00
Mar 11, 2026
1.36
1.36
1.36
1.24
1.24
0.00%
24,500
2.55
Mar 10, 2026
1.17
1.24
1.16
1.24
1.24
0.00%
32,000
3.47
Mar 09, 2026
1.24
1.24
1.20
1.24
1.24
-3.13%
500
0.05
Mar 06, 2026
1.29
1.39
1.28
1.28
1.28
+4.07%
44,000
5.09
Mar 05, 2026
1.28
1.28
1.23
1.23
1.23
-0.81%
8,000
0.86
Mar 04, 2026
1.31
1.31
1.24
1.24
1.24
-4.62%
12,000
1.32
Mar 03, 2026
1.30
1.31
1.23
1.30
1.30
0.00%
0
0.00
Mar 02, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
40,000
4.74
Feb 27, 2026
1.33
1.33
1.30
1.30
1.30
-2.99%
8,000
0.91
Feb 26, 2026
1.50
1.50
1.26
1.34
1.34
+0.75%
36,000
4.36
Feb 25, 2026
1.40
1.40
1.24
1.33
1.33
-2.21%
16,100
2.01
Feb 24, 2026
1.29
1.36
1.29
1.36
1.36
-8.11%
28,000
3.47
Feb 23, 2026
1.48
1.51
1.34
1.48
1.48
0.00%
2,000
0.25
Feb 20, 2026
1.48
1.51
1.40
1.48
1.48
0.00%
0
0.00
Rows: