Golden Power Group Holdings Ltd. (HK:3919)
:3919
Want to see HK:3919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.95
2.20
1.42
1.48
1.48
-24.10%
915,750
11.37
May 19, 2026
1.51
1.97
1.50
1.95
1.95
+29.14%
133,000
1.70
May 18, 2026
1.65
1.65
1.50
1.51
1.51
-12.72%
176,200
2.33
May 15, 2026
1.69
1.74
1.68
1.73
1.73
+1.17%
32,000
0.43
May 14, 2026
1.78
1.78
1.71
1.71
1.71
-7.57%
58,800
0.79
May 13, 2026
1.80
1.85
1.80
1.85
1.85
+2.78%
56,000
0.76
May 12, 2026
1.71
1.80
1.70
1.80
1.80
+0.56%
108,000
1.50
May 11, 2026
1.91
1.91
1.66
1.79
1.79
-4.79%
376,100
5.69
May 08, 2026
2.26
2.44
1.85
1.88
1.88
-14.55%
641,500
11.39
May 07, 2026
1.60
3.08
1.60
2.20
2.20
+57.14%
2,747,564
216.37
May 06, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
0
0.00
May 05, 2026
1.37
1.42
1.35
1.40
1.40
+6.87%
36,000
2.97
May 04, 2026
1.39
1.56
1.27
1.31
1.31
-7.75%
118,872
11.61
May 01, 2026
1.42
1.45
1.42
1.42
1.42
0.00%
0
0.00
Apr 30, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
8,000
0.75
Apr 29, 2026
1.45
1.58
1.41
1.45
1.45
0.00%
0
0.00
Apr 28, 2026
1.45
1.58
1.41
1.45
1.45
0.00%
0
0.00
Apr 27, 2026
1.45
1.59
1.40
1.45
1.45
0.00%
0
0.00
Apr 24, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
6,500
0.55
Apr 23, 2026
1.45
1.60
1.40
1.45
1.45
0.00%
0
0.00
Apr 22, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
4,000
0.33
Apr 21, 2026
1.45
1.45
1.43
1.43
1.43
+0.70%
13,500
1.12
Apr 20, 2026
1.47
1.49
1.38
1.42
1.42
+2.90%
88,000
7.89
Apr 17, 2026
1.38
1.47
1.38
1.38
1.38
0.00%
0
0.00
Apr 16, 2026
1.38
1.49
1.30
1.38
1.38
0.00%
0
0.00
Apr 15, 2026
1.38
1.38
1.38
1.38
1.38
+2.99%
8,000
0.71
Apr 14, 2026
1.35
1.35
1.34
1.34
1.34
+3.08%
11,125
0.94
Apr 13, 2026
1.35
1.35
1.30
1.30
1.30
-1.52%
16,000
1.38
Apr 10, 2026
1.35
1.35
1.32
1.32
1.32
-8.97%
14,400
1.26
Apr 09, 2026
1.50
1.50
1.45
1.45
1.45
+4.32%
36,000
3.33
Apr 08, 2026
1.39
1.59
1.10
1.39
1.39
0.00%
0
0.00
Apr 07, 2026
1.19
1.45
1.19
1.39
1.39
0.00%
0
0.00
Apr 06, 2026
1.19
1.45
1.19
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.19
1.45
1.19
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.19
1.45
1.19
1.39
1.39
+9.45%
36,500
3.54
Apr 01, 2026
1.27
1.38
1.18
1.27
1.27
0.00%
0
0.00
Mar 31, 2026
1.27
1.48
1.18
1.27
1.27
0.00%
0
0.00
Mar 30, 2026
1.28
1.28
1.27
1.27
1.27
+2.42%
12,000
1.14
Mar 27, 2026
1.21
1.24
1.21
1.24
1.24
-4.62%
24,000
2.38
Mar 26, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
4,000
0.40
Mar 25, 2026
1.29
1.29
1.18
1.29
1.29
0.00%
0
0.00
Mar 24, 2026
1.28
1.29
1.28
1.29
1.29
+2.38%
8,000
0.79
Mar 23, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
24,000
2.47
Mar 20, 2026
1.24
1.41
1.18
1.24
1.24
0.00%
0
0.00
Mar 19, 2026
1.24
1.43
1.18
1.24
1.24
0.00%
0
0.00
Mar 18, 2026
1.24
1.24
1.23
1.24
1.24
0.00%
0
0.00
Mar 17, 2026
1.24
1.46
1.24
1.24
1.24
+3.33%
0
0.00
Mar 16, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Mar 13, 2026
1.18
1.18
1.18
1.19
1.19
-4.03%
24,000
2.40
Mar 12, 2026
1.24
1.33
1.18
1.24
1.24
0.00%
0
0.00
Rows: