Education
About Us
Working with TipRanks
Follow Us
Golden Power Group Holdings Ltd. (HK:3919)
:3919
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
24,000
2.47
Mar 20, 2026
1.24
1.41
1.18
1.24
1.24
0.00%
0
0.00
Mar 19, 2026
1.24
1.43
1.18
1.24
1.24
0.00%
0
0.00
Mar 18, 2026
1.24
1.24
1.23
1.24
1.24
0.00%
0
0.00
Mar 17, 2026
1.24
1.46
1.24
1.24
1.24
+3.33%
0
0.00
Mar 16, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Mar 13, 2026
1.18
1.18
1.18
1.19
1.19
-4.03%
24,000
2.40
Mar 12, 2026
1.24
1.33
1.18
1.24
1.24
0.00%
0
0.00
Mar 11, 2026
1.36
1.36
1.36
1.24
1.24
0.00%
24,500
2.55
Mar 10, 2026
1.17
1.24
1.16
1.24
1.24
0.00%
32,000
3.47
Mar 09, 2026
1.24
1.24
1.20
1.24
1.24
-3.13%
500
0.05
Mar 06, 2026
1.29
1.39
1.28
1.28
1.28
+4.07%
44,000
5.09
Mar 05, 2026
1.28
1.28
1.23
1.23
1.23
-0.81%
8,000
0.86
Mar 04, 2026
1.31
1.31
1.24
1.24
1.24
-4.62%
12,000
1.32
Mar 03, 2026
1.30
1.31
1.23
1.30
1.30
0.00%
0
0.00
Mar 02, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
40,000
4.74
Feb 27, 2026
1.33
1.33
1.30
1.30
1.30
-2.99%
8,000
0.91
Feb 26, 2026
1.50
1.50
1.26
1.34
1.34
+0.75%
36,000
4.36
Feb 25, 2026
1.40
1.40
1.24
1.33
1.33
-2.21%
16,100
2.01
Feb 24, 2026
1.29
1.36
1.29
1.36
1.36
-8.11%
28,000
3.47
Feb 23, 2026
1.48
1.51
1.34
1.48
1.48
0.00%
2,000
0.25
Feb 20, 2026
1.48
1.51
1.40
1.48
1.48
0.00%
0
0.00
Feb 19, 2026
1.48
1.48
1.26
1.48
1.48
0.00%
0
0.00
Feb 18, 2026
1.48
1.48
1.26
1.48
1.48
0.00%
0
0.00
Feb 17, 2026
1.48
1.48
1.26
1.48
1.48
0.00%
0
0.00
Feb 16, 2026
1.48
1.48
1.26
1.48
1.48
0.00%
0
0.00
Feb 13, 2026
1.48
1.48
1.32
1.48
1.48
0.00%
4,000
0.42
Feb 12, 2026
1.30
1.48
1.30
1.48
1.48
+13.85%
28,000
2.95
Feb 11, 2026
1.31
1.49
1.31
1.31
1.31
+0.77%
0
0.00
Feb 10, 2026
1.28
1.28
1.28
1.30
1.30
-5.80%
24,000
2.46
Feb 09, 2026
1.38
1.49
1.31
1.38
1.38
0.00%
0
0.00
Feb 06, 2026
1.38
1.48
1.26
1.38
1.38
0.00%
0
0.00
Feb 05, 2026
1.38
1.49
1.38
1.38
1.38
0.00%
0
0.00
Feb 04, 2026
1.38
1.49
1.38
1.38
1.38
0.00%
0
0.00
Feb 03, 2026
1.50
1.50
1.38
1.38
1.38
+2.99%
32,000
2.53
Feb 02, 2026
1.34
1.34
1.34
1.34
1.34
+2.29%
4,000
0.28
Jan 30, 2026
1.31
1.31
1.31
1.31
1.31
+2.34%
29,000
1.96
Jan 29, 2026
1.28
1.28
1.28
1.28
1.28
-10.49%
4,750
0.22
Jan 28, 2026
1.57
1.57
1.43
1.43
1.43
+2.14%
40,000
1.33
Jan 27, 2026
1.40
1.40
1.40
1.40
1.40
+6.87%
4,000
0.11
Jan 26, 2026
1.32
1.32
1.20
1.31
1.31
-13.25%
32,000
0.88
Jan 23, 2026
1.51
1.51
1.22
1.51
1.51
0.00%
0
0.00
Jan 22, 2026
1.51
1.51
1.19
1.51
1.51
0.00%
0
0.00
Jan 21, 2026
1.34
1.51
1.34
1.51
1.51
+11.85%
32,000
0.89
Jan 20, 2026
1.35
1.35
1.24
1.35
1.35
0.00%
0
0.00
Jan 19, 2026
1.36
1.36
1.19
1.35
1.35
-11.76%
16,000
0.44
Jan 16, 2026
1.53
1.53
1.10
1.53
1.53
0.00%
0
0.00
Jan 15, 2026
1.40
1.55
1.40
1.53
1.53
+19.53%
48,200
1.29
Jan 14, 2026
1.28
1.46
1.05
1.28
1.28
0.00%
0
0.00
Jan 13, 2026
1.28
1.48
1.05
1.28
1.28
0.00%
0
0.00
Rows: