Education
About Us
Working with TipRanks
Follow Us
Golden Power Group Holdings Ltd. (HK:3919)
:3919
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.29
1.29
0.98
1.29
1.29
0.00%
0
0.00
Jan 08, 2026
1.29
1.29
1.15
1.29
1.29
0.00%
0
0.00
Jan 07, 2026
1.29
1.29
1.08
1.29
1.29
-0.77%
0
0.00
Jan 06, 2026
1.30
1.30
1.30
1.30
1.30
+8.33%
4,000
0.10
Jan 05, 2026
1.20
1.38
1.06
1.20
1.20
0.00%
0
0.00
Jan 02, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
16,000
0.40
Dec 31, 2025
1.21
1.39
1.20
1.21
1.21
0.00%
0
0.00
Dec 30, 2025
1.20
1.20
1.20
1.21
1.21
-10.37%
7,300
0.18
Dec 29, 2025
1.35
1.55
1.00
1.35
1.35
0.00%
0
0.00
Dec 24, 2025
1.35
1.60
1.21
1.35
1.35
0.00%
0
0.00
Dec 23, 2025
1.29
1.35
1.29
1.35
1.35
0.00%
12,500
0.31
Dec 22, 2025
1.35
1.56
1.35
1.35
1.35
0.00%
0
0.00
Dec 19, 2025
1.35
1.59
1.01
1.35
1.35
0.00%
0
0.00
Dec 18, 2025
1.35
1.58
1.35
1.35
1.35
0.00%
0
0.00
Dec 17, 2025
1.35
1.58
1.35
1.35
1.35
+1.50%
0
0.00
Dec 16, 2025
1.33
1.33
1.33
1.33
1.33
+2.31%
8,250
0.20
Dec 15, 2025
1.30
1.30
1.30
1.30
1.30
-5.80%
32,000
0.79
Dec 12, 2025
1.38
1.40
1.30
1.38
1.38
0.00%
0
0.00
Dec 11, 2025
1.38
1.58
1.30
1.38
1.38
0.00%
0
0.00
Dec 10, 2025
1.38
1.58
1.00
1.38
1.38
0.00%
0
0.00
Dec 09, 2025
1.38
1.58
0.83
1.38
1.38
0.00%
0
0.00
Dec 08, 2025
1.38
1.38
1.38
1.38
1.38
+6.98%
8,000
0.19
Dec 05, 2025
1.29
1.48
1.14
1.29
1.29
0.00%
0
0.00
Dec 04, 2025
1.14
1.29
1.14
1.29
1.29
+14.16%
8,750
0.20
Dec 03, 2025
1.24
1.24
1.12
1.13
1.13
-8.87%
46,900
1.09
Dec 02, 2025
1.24
1.24
1.16
1.24
1.24
0.00%
0
0.00
Dec 01, 2025
1.24
1.24
1.17
1.24
1.24
0.00%
0
0.00
Nov 28, 2025
1.24
1.60
1.14
1.24
1.24
0.00%
0
0.00
Nov 27, 2025
1.29
1.29
1.24
1.24
1.24
-1.59%
32,000
0.75
Nov 26, 2025
1.26
1.32
1.25
1.26
1.26
0.00%
100
<0.01
Nov 25, 2025
1.26
1.49
1.25
1.26
1.26
0.00%
0
0.00
Nov 24, 2025
1.24
1.28
1.24
1.26
1.26
-12.50%
32,000
0.76
Nov 21, 2025
1.44
1.50
1.23
1.44
1.44
0.00%
0
0.00
Nov 20, 2025
1.44
1.56
1.23
1.44
1.44
0.00%
0
0.00
Nov 19, 2025
1.44
1.44
1.44
1.44
1.44
-0.69%
4,000
0.09
Nov 18, 2025
1.47
1.47
1.41
1.45
1.45
-12.65%
44,000
1.05
Nov 17, 2025
1.66
1.66
1.45
1.66
1.66
-1.78%
0
0.00
Nov 14, 2025
1.69
1.82
1.45
1.69
1.69
0.00%
0
0.00
Nov 13, 2025
1.69
1.69
1.69
1.69
1.69
-5.59%
44,000
1.06
Nov 12, 2025
1.58
1.81
1.58
1.79
1.79
+13.29%
32,000
0.78
Nov 11, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
32,000
0.79
Nov 10, 2025
1.57
1.58
1.57
1.58
1.58
+1.94%
8,000
0.20
Nov 07, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
7,375
0.18
Nov 06, 2025
1.55
1.55
1.33
1.55
1.55
0.00%
61,600
1.56
Nov 05, 2025
1.55
1.55
1.50
1.55
1.55
-3.13%
83,500
2.18
Nov 04, 2025
1.71
1.71
1.59
1.60
1.60
-6.43%
39,200
1.04
Nov 03, 2025
1.70
1.71
1.70
1.71
1.71
+0.59%
23,721
0.63
Oct 31, 2025
1.65
1.78
1.65
1.70
1.70
+3.03%
108,000
2.88
Oct 30, 2025
1.62
1.65
1.58
1.65
1.65
+1.85%
60,000
1.62
Oct 28, 2025
1.36
1.68
1.36
1.62
1.62
+19.12%
411,050
13.49
Rows: