Education
About Us
Working with TipRanks
Follow Us
NagaCorp (HK:3918)
OTHER OTC:3918
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.64
4.64
4.45
4.46
4.46
-2.62%
4,922,785
0.97
Jan 15, 2026
4.66
4.71
4.57
4.58
4.58
-1.72%
4,023,618
0.79
Jan 14, 2026
4.64
4.70
4.58
4.66
4.66
+1.75%
5,560,887
1.08
Jan 13, 2026
4.63
4.72
4.50
4.58
4.58
+0.22%
7,333,333
1.39
Jan 12, 2026
4.77
4.77
4.50
4.57
4.57
-3.38%
9,460,722
1.78
Jan 09, 2026
4.76
4.76
4.67
4.73
4.73
-0.42%
2,881,319
0.52
Jan 08, 2026
4.68
4.76
4.57
4.75
4.75
+2.37%
4,838,601
0.84
Jan 07, 2026
4.88
4.89
4.63
4.64
4.64
-3.53%
4,973,312
0.83
Jan 06, 2026
4.85
4.86
4.80
4.81
4.81
-0.21%
3,700,912
0.57
Jan 05, 2026
4.82
4.86
4.63
4.82
4.82
+0.21%
5,102,269
0.78
Jan 02, 2026
4.79
4.82
4.69
4.81
4.81
+3.22%
3,213,828
0.50
Jan 01, 2026
4.66
4.72
4.60
4.66
4.66
0.00%
0
0.00
Dec 31, 2025
4.61
4.72
4.60
4.66
4.66
+0.22%
2,273,118
0.34
Dec 30, 2025
4.66
4.72
4.63
4.65
4.65
-0.21%
2,318,113
0.33
Dec 29, 2025
4.88
4.98
4.65
4.66
4.66
-1.06%
7,783,617
1.14
Dec 26, 2025
4.71
4.82
4.60
4.71
4.71
0.00%
0
0.00
Dec 25, 2025
4.71
4.82
4.60
4.71
4.71
0.00%
0
0.00
Dec 24, 2025
4.80
4.82
4.60
4.71
4.71
-1.67%
1,484,232
0.20
Dec 23, 2025
4.72
4.80
4.55
4.79
4.79
+2.57%
3,056,000
0.40
Dec 22, 2025
4.78
4.78
4.55
4.67
4.67
-1.27%
6,733,171
0.87
Dec 19, 2025
4.52
4.78
4.50
4.73
4.73
+1.50%
12,018,100
1.52
Dec 18, 2025
4.80
4.88
4.52
4.66
4.66
-2.51%
11,398,680
1.43
Dec 17, 2025
4.90
5.02
4.75
4.78
4.78
-2.45%
9,440,241
1.17
Dec 16, 2025
5.04
5.35
4.90
4.90
4.90
-2.00%
7,653,112
0.93
Dec 15, 2025
4.92
5.12
4.90
5.00
5.00
+0.81%
4,903,844
0.58
Dec 12, 2025
5.00
5.10
4.79
4.96
4.96
-2.75%
10,887,370
1.25
Dec 11, 2025
5.36
5.44
5.05
5.10
5.10
-3.95%
6,248,187
0.71
Dec 10, 2025
5.37
5.40
5.28
5.31
5.31
-0.93%
2,594,036
0.29
Dec 09, 2025
5.27
5.43
5.13
5.36
5.36
+2.88%
5,080,233
0.56
Dec 08, 2025
5.28
5.42
5.19
5.21
5.21
-0.95%
1,996,302
0.22
Dec 05, 2025
5.30
5.35
5.21
5.26
5.26
0.00%
1,764,000
0.19
Dec 04, 2025
5.43
5.54
5.26
5.26
5.26
-3.49%
5,339,021
0.55
Dec 03, 2025
5.21
5.55
5.10
5.45
5.45
+5.83%
13,588,080
1.41
Dec 02, 2025
5.08
5.17
5.05
5.15
5.15
+2.59%
1,531,056
0.15
Dec 01, 2025
5.09
5.16
5.02
5.02
5.02
-1.57%
1,651,243
0.16
Nov 28, 2025
5.01
5.13
4.95
5.10
5.10
+1.80%
1,479,790
0.14
Nov 27, 2025
5.04
5.06
4.96
5.01
5.01
+0.20%
1,708,000
0.16
Nov 26, 2025
4.83
5.01
4.83
5.00
5.00
+3.31%
4,559,712
0.43
Nov 25, 2025
4.78
4.91
4.78
4.84
4.84
+1.47%
2,099,974
0.20
Nov 24, 2025
4.85
4.85
4.75
4.77
4.77
+0.21%
4,012,304
0.37
Nov 21, 2025
4.87
4.87
4.72
4.76
4.76
-2.86%
4,967,462
0.41
Nov 20, 2025
4.97
4.97
4.85
4.90
4.90
+1.66%
3,038,577
0.25
Nov 19, 2025
4.98
5.00
4.82
4.82
4.82
-3.41%
3,951,654
0.32
Nov 18, 2025
5.05
5.08
4.97
4.99
4.99
-2.16%
2,804,528
0.23
Nov 17, 2025
5.06
5.12
5.03
5.10
5.10
+0.20%
1,956,398
0.16
Nov 14, 2025
5.27
5.27
5.05
5.09
5.09
-3.42%
3,711,500
0.30
Nov 13, 2025
5.34
5.35
5.21
5.27
5.27
-0.75%
3,123,188
0.25
Nov 12, 2025
5.20
5.36
5.20
5.31
5.31
+2.71%
5,216,920
0.41
Nov 11, 2025
5.20
5.21
5.12
5.17
5.17
-0.39%
2,721,339
0.21
Nov 10, 2025
5.00
5.21
4.99
5.19
5.19
+3.39%
4,097,425
0.32
Rows: