NagaCorp Ltd. (HK:3918)
:3918
Want to see HK:3918 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.00
4.05
4.00
4.03
4.03
+0.75%
1,374,852
0.41
May 21, 2026
4.10
4.10
3.98
4.00
4.00
0.00%
934,956
0.28
May 20, 2026
4.12
4.12
3.99
4.00
4.00
-3.15%
1,907,383
0.56
May 19, 2026
4.01
4.13
4.01
4.13
4.13
+2.74%
2,388,290
0.72
May 18, 2026
4.23
4.26
4.01
4.02
4.02
-4.29%
1,765,584
0.53
May 15, 2026
4.18
4.21
4.07
4.20
4.20
+1.94%
3,815,763
1.17
May 14, 2026
4.13
4.20
4.09
4.12
4.12
-0.24%
1,830,124
0.56
May 13, 2026
4.14
4.18
4.08
4.13
4.13
-1.67%
2,449,145
0.74
May 12, 2026
4.17
4.25
4.13
4.20
4.20
+0.72%
2,600,184
0.79
May 11, 2026
4.10
4.21
4.03
4.17
4.17
+1.71%
4,955,223
1.51
May 08, 2026
4.15
4.15
4.03
4.10
4.10
-1.68%
3,981,408
1.23
May 07, 2026
4.04
4.19
3.99
4.17
4.17
+4.77%
2,809,203
0.86
May 06, 2026
3.95
4.02
3.93
3.98
3.98
+0.76%
2,546,859
0.77
May 05, 2026
3.97
3.97
3.90
3.95
3.95
-0.75%
1,145,814
0.34
May 04, 2026
3.98
4.13
3.95
3.98
3.98
-0.50%
915,232
0.27
May 01, 2026
4.00
4.01
3.90
4.00
4.00
0.00%
0
0.00
Apr 30, 2026
3.95
4.01
3.90
4.00
4.00
+1.27%
2,625,268
0.74
Apr 29, 2026
3.92
3.99
3.89
3.95
3.95
+1.28%
1,257,357
0.35
Apr 28, 2026
4.08
4.08
3.90
3.90
3.90
-2.01%
4,323,395
1.20
Apr 27, 2026
3.94
3.99
3.89
3.98
3.98
+1.02%
2,552,200
0.70
Apr 24, 2026
4.00
4.00
3.92
3.94
3.94
-1.75%
2,304,126
0.63
Apr 23, 2026
4.05
4.17
3.98
4.01
4.01
-0.25%
4,171,879
1.14
Apr 22, 2026
4.09
4.09
4.01
4.02
4.02
-1.71%
2,082,750
0.57
Apr 21, 2026
4.10
4.12
4.09
4.09
4.09
-0.24%
1,301,584
0.35
Apr 20, 2026
4.06
4.14
4.05
4.10
4.10
+0.24%
1,669,545
0.45
Apr 17, 2026
4.20
4.20
4.04
4.09
4.09
-1.21%
2,526,615
0.67
Apr 16, 2026
4.24
4.24
4.13
4.14
4.14
-1.43%
4,782,000
1.28
Apr 15, 2026
4.27
4.32
4.17
4.20
4.20
-1.64%
3,152,050
0.84
Apr 14, 2026
4.31
4.32
4.25
4.27
4.27
-0.70%
1,676,216
0.44
Apr 13, 2026
4.30
4.33
4.24
4.30
4.30
-1.15%
2,048,832
0.53
Apr 10, 2026
4.31
4.40
4.28
4.35
4.35
+0.93%
2,652,716
0.67
Apr 09, 2026
4.38
4.51
4.30
4.31
4.31
+2.62%
5,474,745
1.37
Apr 08, 2026
4.04
4.26
4.04
4.20
4.20
+4.22%
3,639,970
0.91
Apr 07, 2026
3.99
4.06
3.97
4.03
4.03
0.00%
0
0.00
Apr 06, 2026
3.99
4.06
3.97
4.03
4.03
0.00%
0
0.00
Apr 03, 2026
3.99
4.06
3.97
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
3.99
4.06
3.97
4.03
4.03
+1.51%
2,281,408
0.54
Apr 01, 2026
3.94
4.02
3.89
3.97
3.97
+2.85%
2,649,604
0.62
Mar 31, 2026
3.90
3.90
3.77
3.86
3.86
-0.52%
8,804,148
2.14
Mar 30, 2026
3.91
3.98
3.84
3.88
3.88
-3.48%
6,554,824
1.62
Mar 27, 2026
3.93
4.03
3.89
4.02
4.02
+2.03%
2,856,753
0.71
Mar 26, 2026
4.15
4.15
3.94
3.94
3.94
-3.90%
6,215,056
1.53
Mar 25, 2026
4.20
4.28
4.04
4.10
4.10
-1.68%
5,328,667
1.34
Mar 24, 2026
4.09
4.21
3.99
4.17
4.17
+6.11%
7,162,816
1.85
Mar 23, 2026
3.86
3.97
3.86
3.93
3.93
-1.75%
4,875,086
1.28
Mar 20, 2026
4.00
4.05
3.89
4.00
4.00
0.00%
4,115,792
1.08
Mar 19, 2026
3.96
4.03
3.92
4.00
4.00
-1.72%
2,132,901
0.55
Mar 18, 2026
4.05
4.09
3.99
4.07
4.07
+1.75%
2,212,943
0.55
Mar 17, 2026
4.11
4.18
4.00
4.00
4.00
-2.68%
2,826,417
0.68
Mar 16, 2026
4.05
4.12
4.03
4.11
4.11
+0.74%
2,023,234
0.47
Rows: