Education
About Us
Working with TipRanks
Follow Us
NagaCorp (HK:3918)
OTHER OTC:3918
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.80
4.82
4.60
4.71
4.71
-1.67%
1,484,232
0.18
Dec 23, 2025
4.72
4.80
4.55
4.79
4.79
+2.57%
3,056,000
0.36
Dec 22, 2025
4.78
4.78
4.55
4.67
4.67
-1.27%
6,733,171
0.79
Dec 19, 2025
4.52
4.78
4.50
4.73
4.73
+1.50%
12,018,100
1.38
Dec 18, 2025
4.80
4.88
4.52
4.66
4.66
-2.51%
11,398,680
1.30
Dec 17, 2025
4.90
5.02
4.75
4.78
4.78
-2.45%
9,440,241
1.04
Dec 16, 2025
5.04
5.35
4.90
4.90
4.90
-2.00%
7,653,112
0.84
Dec 15, 2025
4.92
5.12
4.90
5.00
5.00
+0.81%
4,903,844
0.53
Dec 12, 2025
5.00
5.10
4.79
4.96
4.96
-2.75%
10,887,370
1.18
Dec 11, 2025
5.36
5.44
5.05
5.10
5.10
-3.95%
6,248,187
0.67
Dec 10, 2025
5.37
5.40
5.28
5.31
5.31
-0.93%
2,594,036
0.27
Dec 09, 2025
5.27
5.43
5.13
5.36
5.36
+2.88%
5,080,233
0.51
Dec 08, 2025
5.28
5.42
5.19
5.21
5.21
-0.95%
1,996,302
0.20
Dec 05, 2025
5.30
5.35
5.21
5.26
5.26
0.00%
1,764,000
0.17
Dec 04, 2025
5.43
5.54
5.26
5.26
5.26
-3.49%
5,339,021
0.51
Dec 03, 2025
5.21
5.55
5.10
5.45
5.45
+5.83%
13,588,080
1.31
Dec 02, 2025
5.08
5.17
5.05
5.15
5.15
+2.59%
1,531,056
0.15
Dec 01, 2025
5.09
5.16
5.02
5.02
5.02
-1.57%
1,651,243
0.15
Nov 28, 2025
5.01
5.13
4.95
5.10
5.10
+1.80%
1,479,790
0.14
Nov 27, 2025
5.04
5.06
4.96
5.01
5.01
+0.20%
1,708,000
0.15
Nov 26, 2025
4.83
5.01
4.83
5.00
5.00
+3.31%
4,559,712
0.37
Nov 25, 2025
4.78
4.91
4.78
4.84
4.84
+1.47%
2,099,974
0.17
Nov 24, 2025
4.85
4.85
4.75
4.77
4.77
+0.21%
4,012,304
0.32
Nov 21, 2025
4.87
4.87
4.72
4.76
4.76
-2.86%
4,967,462
0.40
Nov 20, 2025
4.97
4.97
4.85
4.90
4.90
+1.66%
3,038,577
0.24
Nov 19, 2025
4.98
5.00
4.82
4.82
4.82
-3.41%
3,951,654
0.31
Nov 18, 2025
5.05
5.08
4.97
4.99
4.99
-2.16%
2,804,528
0.22
Nov 17, 2025
5.06
5.12
5.03
5.10
5.10
+0.20%
1,956,398
0.15
Nov 14, 2025
5.27
5.27
5.05
5.09
5.09
-3.42%
3,711,500
0.29
Nov 13, 2025
5.34
5.35
5.21
5.27
5.27
-0.75%
3,123,188
0.24
Nov 12, 2025
5.20
5.36
5.20
5.31
5.31
+2.71%
5,216,920
0.40
Nov 11, 2025
5.20
5.21
5.12
5.17
5.17
-0.39%
2,721,339
0.21
Nov 10, 2025
5.00
5.21
4.99
5.19
5.19
+3.39%
4,097,425
0.31
Nov 07, 2025
5.04
5.10
4.97
5.02
5.02
-1.38%
6,410,434
0.48
Nov 06, 2025
5.21
5.23
5.00
5.09
5.09
-2.12%
9,112,557
0.69
Nov 05, 2025
5.08
5.22
5.05
5.20
5.20
+1.36%
5,616,596
0.42
Nov 04, 2025
5.22
5.23
5.05
5.13
5.13
-1.72%
5,423,583
0.41
Nov 03, 2025
5.21
5.31
5.17
5.22
5.22
+0.19%
4,399,942
0.33
Oct 31, 2025
5.30
5.32
5.14
5.21
5.21
-2.80%
14,542,000
1.11
Oct 30, 2025
5.61
5.63
5.32
5.36
5.36
-4.96%
12,509,740
0.97
Oct 28, 2025
5.70
5.73
5.59
5.64
5.64
-1.05%
3,373,099
0.26
Oct 27, 2025
5.68
5.80
5.58
5.70
5.70
+2.52%
6,369,150
0.49
Oct 24, 2025
5.54
5.67
5.51
5.56
5.56
-0.18%
3,438,074
0.26
Oct 23, 2025
5.47
5.60
5.34
5.57
5.57
+2.01%
8,975,265
0.68
Oct 22, 2025
5.61
5.63
5.46
5.46
5.46
-2.67%
9,780,307
0.75
Oct 21, 2025
5.65
5.74
5.61
5.61
5.61
-0.71%
8,822,779
0.68
Oct 20, 2025
5.67
5.74
5.57
5.65
5.65
+0.71%
5,774,679
0.44
Oct 17, 2025
5.55
5.69
5.42
5.61
5.61
+0.72%
10,423,320
0.81
Oct 16, 2025
5.84
5.92
5.52
5.57
5.57
-3.80%
13,756,970
1.09
Oct 15, 2025
5.74
6.05
5.74
5.79
5.79
+1.05%
12,984,740
1.04
Rows: