Education
About Us
Working with TipRanks
Follow Us
NagaCorp Ltd. (HK:3918)
:3918
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.86
3.97
3.86
3.93
3.93
-1.75%
4,875,086
1.28
Mar 20, 2026
4.00
4.05
3.89
4.00
4.00
0.00%
4,115,792
1.08
Mar 19, 2026
3.96
4.03
3.92
4.00
4.00
-1.72%
2,132,901
0.55
Mar 18, 2026
4.05
4.09
3.99
4.07
4.07
+1.75%
2,212,943
0.55
Mar 17, 2026
4.11
4.18
4.00
4.00
4.00
-2.68%
2,826,417
0.68
Mar 16, 2026
4.05
4.12
4.03
4.11
4.11
+0.74%
2,023,234
0.47
Mar 13, 2026
4.08
4.13
3.97
4.08
4.08
+0.49%
3,660,500
0.84
Mar 12, 2026
4.00
4.06
3.94
4.06
4.06
+1.50%
2,088,000
0.48
Mar 11, 2026
3.90
4.04
3.88
4.00
4.00
+3.36%
2,483,351
0.55
Mar 10, 2026
3.86
3.89
3.79
3.87
3.87
+1.84%
3,488,433
0.76
Mar 09, 2026
4.04
4.04
3.76
3.80
3.80
-5.24%
13,845,990
3.16
Mar 06, 2026
4.13
4.13
3.99
4.01
4.01
-0.50%
4,509,965
1.03
Mar 05, 2026
4.12
4.19
4.01
4.03
4.03
-1.71%
5,256,915
1.21
Mar 04, 2026
4.16
4.16
4.04
4.10
4.10
-0.97%
5,369,248
1.25
Mar 03, 2026
4.37
4.39
4.12
4.14
4.14
-5.05%
9,500,462
2.25
Mar 02, 2026
4.22
4.51
4.22
4.36
4.36
-3.11%
4,393,728
1.01
Feb 27, 2026
4.48
4.50
4.41
4.50
4.50
+0.22%
3,969,141
0.92
Feb 26, 2026
4.59
4.62
4.44
4.49
4.49
-2.18%
4,186,186
0.98
Feb 25, 2026
4.53
4.61
4.53
4.59
4.59
+0.88%
1,738,904
0.41
Feb 24, 2026
4.64
4.64
4.46
4.55
4.55
-2.15%
6,230,117
1.48
Feb 23, 2026
4.47
4.65
4.47
4.65
4.65
+4.97%
922,263
0.22
Feb 20, 2026
4.58
4.58
4.38
4.43
4.43
-1.77%
1,656,528
0.39
Feb 19, 2026
4.51
4.58
4.44
4.51
4.51
0.00%
0
0.00
Feb 18, 2026
4.51
4.58
4.44
4.51
4.51
0.00%
0
0.00
Feb 17, 2026
4.51
4.58
4.44
4.51
4.51
0.00%
0
0.00
Feb 16, 2026
4.58
4.58
4.44
4.51
4.51
-1.96%
1,222,036
0.27
Feb 13, 2026
4.46
4.64
4.34
4.60
4.60
+3.14%
7,610,000
1.72
Feb 12, 2026
4.44
4.49
4.42
4.46
4.46
+2.06%
1,561,077
0.35
Feb 11, 2026
4.36
4.49
4.36
4.42
4.42
+1.14%
2,870,419
0.64
Feb 10, 2026
4.48
4.48
4.36
4.37
4.37
-0.23%
1,852,344
0.41
Feb 09, 2026
4.39
4.50
4.32
4.38
4.38
+0.46%
4,636,112
1.03
Feb 06, 2026
4.42
4.45
4.34
4.36
4.36
-1.80%
3,724,678
0.83
Feb 05, 2026
4.39
4.50
4.34
4.44
4.44
+2.30%
6,034,335
1.36
Feb 04, 2026
4.40
4.42
4.32
4.34
4.34
-0.91%
5,367,377
1.20
Feb 03, 2026
4.44
4.60
4.37
4.38
4.38
-0.90%
3,239,301
0.71
Feb 02, 2026
4.60
4.60
4.39
4.42
4.42
-3.91%
6,564,651
1.45
Jan 30, 2026
4.45
4.60
4.37
4.60
4.60
+4.31%
5,171,896
1.14
Jan 29, 2026
4.54
4.54
4.41
4.41
4.41
-2.00%
4,157,220
0.92
Jan 28, 2026
4.37
4.52
4.33
4.50
4.50
+2.97%
3,863,845
0.82
Jan 27, 2026
4.40
4.46
4.33
4.37
4.37
+0.46%
3,540,000
0.73
Jan 26, 2026
4.33
4.40
4.29
4.35
4.35
+0.46%
3,846,515
0.80
Jan 23, 2026
4.39
4.44
4.29
4.33
4.33
-1.14%
3,604,847
0.75
Jan 22, 2026
4.47
4.47
4.35
4.38
4.38
-0.90%
1,849,356
0.38
Jan 21, 2026
4.43
4.43
4.30
4.42
4.42
-0.23%
5,307,669
1.10
Jan 20, 2026
4.45
4.52
4.37
4.43
4.43
+1.37%
3,520,038
0.72
Jan 19, 2026
4.50
4.50
4.33
4.37
4.37
-2.02%
4,354,903
0.87
Jan 16, 2026
4.64
4.64
4.45
4.46
4.46
-2.62%
4,922,785
0.97
Jan 15, 2026
4.66
4.71
4.57
4.58
4.58
-1.72%
4,023,618
0.79
Jan 14, 2026
4.64
4.70
4.58
4.66
4.66
+1.75%
5,560,887
1.08
Jan 13, 2026
4.63
4.72
4.50
4.58
4.58
+0.22%
7,333,333
1.39
Rows: