tiprankstipranks
CROSSTEC Group Holdings Ltd. (HK:3893)
:3893
Hong Kong Market
3893
CROSSTEC Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3893 full AI Analyst Report?

CROSSTEC Group Holdings Ltd. (3893) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.15
1.30
1.15
1.15
1.15
0.00%
0
0.00
May 19, 2026
1.13
1.20
1.13
1.15
1.15
-7.26%
196,000
1.06
May 18, 2026
1.16
1.30
1.16
1.24
1.24
+9.73%
350,000
1.96
May 15, 2026
1.15
1.22
1.13
1.13
1.13
+0.89%
564,000
3.32
May 14, 2026
1.09
1.20
1.09
1.12
1.12
+5.66%
708,000
4.44
May 13, 2026
1.05
1.17
1.05
1.06
1.06
+2.91%
588,000
3.92
May 12, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
144,000
0.97
May 11, 2026
1.04
1.21
1.04
1.04
1.04
0.00%
0
0.00
May 08, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
8,000
0.05
May 07, 2026
1.04
1.14
1.04
1.04
1.04
0.00%
0
0.00
May 06, 2026
1.03
1.17
1.03
1.04
1.04
0.00%
652,000
4.45
May 05, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
108,000
0.75
May 04, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
16,000
0.11
May 01, 2026
1.05
1.25
1.03
1.05
1.05
0.00%
0
0.00
Apr 30, 2026
1.05
1.25
1.03
1.05
1.05
0.00%
0
0.00
Apr 29, 2026
1.05
1.21
1.03
1.05
1.05
0.00%
0
0.00
Apr 28, 2026
1.13
1.13
1.05
1.05
1.05
-0.94%
108,000
0.75
Apr 27, 2026
1.06
1.25
1.03
1.06
1.06
0.00%
0
0.00
Apr 24, 2026
1.06
1.20
1.06
1.06
1.06
+0.95%
0
0.00
Apr 23, 2026
1.08
1.08
1.03
1.05
1.05
-5.41%
156,000
1.05
Apr 22, 2026
1.11
1.25
1.05
1.11
1.11
0.00%
0
0.00
Apr 21, 2026
1.10
1.10
1.10
1.11
1.11
+0.91%
12,000
0.08
Apr 20, 2026
1.10
1.15
1.10
1.10
1.10
+0.92%
0
0.00
Apr 17, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
51,000
0.31
Apr 16, 2026
1.11
1.17
1.07
1.08
1.08
+3.85%
1,070,000
6.73
Apr 15, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
1,416,000
10.23
Apr 14, 2026
1.03
1.15
1.03
1.03
1.03
0.00%
0
0.00
Apr 13, 2026
1.03
1.15
1.02
1.03
1.03
+0.98%
0
0.00
Apr 10, 2026
1.10
1.15
1.00
1.02
1.02
-4.67%
394,000
2.95
Apr 09, 2026
1.05
1.15
1.05
1.07
1.07
0.00%
864,500
7.01
Apr 08, 2026
1.05
1.13
1.05
1.07
1.07
+1.90%
548,000
4.77
Apr 07, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
0
0.00
Apr 06, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
8,000
0.06
Apr 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
24,000
0.18
Mar 31, 2026
1.06
1.06
1.01
1.05
1.05
-1.87%
50,000
0.37
Mar 30, 2026
0.92
1.07
0.92
1.07
1.07
+13.83%
107,000
0.81
Mar 27, 2026
1.10
1.10
0.94
0.94
0.94
+2.17%
636,000
4.76
Mar 26, 2026
0.92
0.95
0.92
0.92
0.92
+3.37%
0
0.00
Mar 25, 2026
0.86
0.89
0.86
0.89
0.89
+3.49%
26,000
0.19
Mar 24, 2026
0.93
0.93
0.81
0.86
0.86
-9.47%
366,000
2.80
Mar 23, 2026
0.95
1.05
0.93
0.95
0.95
0.00%
2,000
0.02
Mar 20, 2026
1.05
1.05
0.94
0.95
0.95
+3.26%
192,000
1.30
Mar 19, 2026
0.95
1.02
0.90
0.92
0.92
+6.98%
744,000
5.44
Mar 18, 2026
0.82
0.89
0.82
0.86
0.86
-3.37%
63,000
0.46
Mar 17, 2026
0.89
1.00
0.89
0.89
0.89
+3.49%
0
0.00
Mar 16, 2026
0.86
1.00
0.84
0.86
0.86
0.00%
0
0.00
Mar 13, 2026
0.86
0.99
0.84
0.86
0.86
0.00%
0
0.00
Mar 12, 2026
0.86
1.00
0.84
0.86
0.86
0.00%
0
0.00
Rows:
50