CROSSTEC Group Holdings Ltd. (HK:3893)
:3893
Want to see HK:3893 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.13
1.13
1.05
1.05
1.05
-0.94%
108,000
0.75
Apr 27, 2026
1.06
1.25
1.03
1.06
1.06
0.00%
0
0.00
Apr 24, 2026
1.06
1.20
1.06
1.06
1.06
+0.95%
0
0.00
Apr 23, 2026
1.08
1.08
1.03
1.05
1.05
-5.41%
156,000
1.05
Apr 22, 2026
1.11
1.25
1.05
1.11
1.11
0.00%
0
0.00
Apr 21, 2026
1.10
1.10
1.10
1.11
1.11
+0.91%
12,000
0.08
Apr 20, 2026
1.10
1.15
1.10
1.10
1.10
+0.92%
0
0.00
Apr 17, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
51,000
0.31
Apr 16, 2026
1.11
1.17
1.07
1.08
1.08
+3.85%
1,070,000
6.73
Apr 15, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
1,416,000
10.23
Apr 14, 2026
1.03
1.15
1.03
1.03
1.03
0.00%
0
0.00
Apr 13, 2026
1.03
1.15
1.02
1.03
1.03
+0.98%
0
0.00
Apr 10, 2026
1.10
1.15
1.00
1.02
1.02
-4.67%
394,000
2.95
Apr 09, 2026
1.05
1.15
1.05
1.07
1.07
0.00%
864,500
7.01
Apr 08, 2026
1.05
1.13
1.05
1.07
1.07
+1.90%
548,000
4.77
Apr 07, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
0
0.00
Apr 06, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
8,000
0.06
Apr 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
24,000
0.18
Mar 31, 2026
1.06
1.06
1.01
1.05
1.05
-1.87%
50,000
0.37
Mar 30, 2026
0.92
1.07
0.92
1.07
1.07
+13.83%
107,000
0.81
Mar 27, 2026
1.10
1.10
0.94
0.94
0.94
+2.17%
636,000
4.76
Mar 26, 2026
0.92
0.95
0.92
0.92
0.92
+3.37%
0
0.00
Mar 25, 2026
0.86
0.89
0.86
0.89
0.89
+3.49%
26,000
0.19
Mar 24, 2026
0.93
0.93
0.81
0.86
0.86
-9.47%
366,000
2.80
Mar 23, 2026
0.95
1.05
0.93
0.95
0.95
0.00%
2,000
0.02
Mar 20, 2026
1.05
1.05
0.94
0.95
0.95
+3.26%
192,000
1.30
Mar 19, 2026
0.95
1.02
0.90
0.92
0.92
+6.98%
744,000
5.44
Mar 18, 2026
0.82
0.89
0.82
0.86
0.86
-3.37%
63,000
0.46
Mar 17, 2026
0.89
1.00
0.89
0.89
0.89
+3.49%
0
0.00
Mar 16, 2026
0.86
1.00
0.84
0.86
0.86
0.00%
0
0.00
Mar 13, 2026
0.86
0.99
0.84
0.86
0.86
0.00%
0
0.00
Mar 12, 2026
0.86
1.00
0.84
0.86
0.86
0.00%
0
0.00
Mar 11, 2026
0.89
0.89
0.82
0.86
0.86
+6.17%
24,000
0.16
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
12,000
0.08
Mar 09, 2026
0.77
0.77
0.77
0.80
0.80
+3.90%
672,000
4.96
Mar 06, 2026
1.01
1.01
0.77
0.77
0.77
-19.79%
120,000
0.89
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
24,000
0.17
Mar 04, 2026
1.06
1.06
0.93
0.94
0.94
-11.32%
72,000
0.50
Mar 03, 2026
1.04
1.17
1.02
1.06
1.06
-0.93%
240,000
1.63
Mar 02, 2026
1.08
1.09
1.04
1.07
1.07
-6.14%
200,000
1.39
Feb 27, 2026
1.10
1.19
1.09
1.14
1.14
+0.88%
84,000
0.59
Feb 26, 2026
1.12
1.13
1.11
1.13
1.13
-2.59%
57,000
0.38
Feb 25, 2026
1.11
1.22
1.10
1.16
1.16
+0.87%
78,000
0.52
Feb 24, 2026
1.11
1.11
1.11
1.15
1.15
0.00%
42,000
0.28
Feb 23, 2026
1.15
1.15
1.15
1.15
1.15
-6.50%
22,000
0.14
Feb 20, 2026
1.23
1.23
1.16
1.23
1.23
-2.38%
0
0.00
Feb 19, 2026
1.26
1.26
1.12
1.26
1.26
0.00%
0
0.00
Feb 18, 2026
1.26
1.26
1.12
1.26
1.26
0.00%
0
0.00
Rows: