Education
About Us
Working with TipRanks
Follow Us
CROSSTEC Group Holdings Ltd. (HK:3893)
:3893
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.02
1.09
1.02
1.02
1.02
-4.67%
1,220,000
2.00
Dec 17, 2025
1.01
1.07
1.01
1.07
1.07
+1.90%
72,000
0.10
Dec 16, 2025
1.01
1.05
1.01
1.05
1.05
+0.96%
94,000
0.13
Dec 15, 2025
1.04
1.04
1.04
1.04
1.04
+1.96%
12,000
0.02
Dec 12, 2025
1.00
1.02
0.99
1.02
1.02
+3.03%
245,174
0.34
Dec 11, 2025
0.97
0.99
0.81
0.99
0.99
-1.98%
184,240
0.25
Dec 10, 2025
1.02
1.02
1.01
1.01
1.01
-1.94%
36,000
0.05
Dec 09, 2025
1.01
1.03
1.01
1.03
1.03
+1.98%
96,000
0.13
Dec 08, 2025
1.01
1.05
1.00
1.01
1.01
0.00%
0
0.00
Dec 05, 2025
1.03
1.03
1.01
1.01
1.01
-1.94%
32,000
0.04
Dec 04, 2025
1.06
1.06
1.03
1.03
1.03
-3.74%
74,000
0.10
Dec 03, 2025
1.02
1.07
1.02
1.07
1.07
+4.90%
484,000
0.65
Dec 02, 2025
1.01
1.04
1.00
1.02
1.02
+3.03%
224,000
0.30
Dec 01, 2025
1.02
1.06
0.99
0.99
0.99
-1.00%
396,500
0.53
Nov 28, 2025
1.00
1.00
1.00
1.00
1.00
-5.66%
22,000
0.03
Nov 27, 2025
1.05
1.06
1.05
1.06
1.06
+3.92%
24,000
0.03
Nov 26, 2025
1.04
1.08
1.02
1.02
1.02
-3.77%
538,000
0.64
Nov 25, 2025
1.04
1.05
1.04
1.06
1.06
+2.91%
46,000
0.05
Nov 24, 2025
1.05
1.05
1.03
1.03
1.03
-1.90%
36,000
0.04
Nov 21, 2025
1.03
1.06
1.03
1.05
1.05
+0.96%
148,000
0.15
Nov 20, 2025
1.03
1.08
1.03
1.04
1.04
-3.70%
706,000
0.65
Nov 19, 2025
1.05
1.08
0.97
1.08
1.08
+2.86%
290,000
0.27
Nov 18, 2025
1.05
1.07
1.04
1.05
1.05
+0.96%
2,121,000
2.01
Nov 17, 2025
1.04
1.04
1.02
1.04
1.04
-2.80%
108,000
0.10
Nov 14, 2025
1.05
1.08
1.03
1.07
1.07
+1.90%
269,500
0.26
Nov 13, 2025
1.02
1.05
1.00
1.05
1.05
+3.96%
156,000
0.15
Nov 12, 2025
1.05
1.07
1.01
1.01
1.01
-3.81%
1,052,483
1.01
Nov 11, 2025
0.95
1.05
0.95
1.05
1.05
+6.06%
7,361,000
7.99
Nov 10, 2025
0.93
0.99
0.93
0.99
0.99
+6.45%
1,121,500
1.23
Nov 07, 2025
0.92
0.93
0.89
0.93
0.93
+3.33%
726,000
0.81
Nov 06, 2025
0.92
0.92
0.90
0.90
0.90
-5.26%
162,000
0.18
Nov 05, 2025
0.86
0.95
0.85
0.95
0.95
+10.47%
512,000
0.54
Nov 04, 2025
0.87
0.87
0.84
0.86
0.86
-2.27%
228,000
0.24
Nov 03, 2025
0.89
0.90
0.86
0.88
0.88
-2.22%
421,000
0.44
Oct 31, 2025
0.87
0.90
0.84
0.90
0.90
+5.88%
864,000
0.92
Oct 30, 2025
0.75
0.86
0.75
0.85
0.85
+13.33%
1,700,000
1.84
Oct 28, 2025
0.72
0.75
0.72
0.75
0.75
+2.74%
86,000
0.09
Oct 27, 2025
0.73
0.73
0.73
0.73
0.73
-1.35%
60,000
0.06
Oct 24, 2025
0.76
0.76
0.72
0.74
0.74
-3.90%
418,000
0.45
Oct 23, 2025
0.77
0.79
0.76
0.77
0.77
-1.28%
132,000
0.14
Oct 22, 2025
0.79
0.79
0.76
0.78
0.78
0.00%
674,000
0.72
Oct 21, 2025
0.81
0.81
0.76
0.78
0.78
0.00%
558,000
0.60
Oct 20, 2025
0.78
0.81
0.75
0.78
0.78
0.00%
476,000
0.49
Oct 17, 2025
0.76
0.81
0.76
0.78
0.78
+1.30%
258,609
0.25
Oct 16, 2025
0.78
0.78
0.74
0.77
0.77
+1.32%
256,000
0.25
Oct 15, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
24,000
0.02
Oct 14, 2025
0.78
0.78
0.75
0.76
0.76
-2.56%
375,000
0.37
Oct 13, 2025
0.75
0.78
0.68
0.78
0.78
-2.50%
552,000
0.55
Oct 10, 2025
0.82
0.82
0.76
0.80
0.80
-3.61%
662,000
0.67
Oct 09, 2025
0.82
0.83
0.81
0.83
0.83
0.00%
134,000
0.13
Rows: