Education
About Us
Working with TipRanks
Follow Us
CROSSTEC Group Holdings Ltd. (HK:3893)
:3893
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.95
1.05
0.93
0.95
0.95
0.00%
2,000
0.02
Mar 20, 2026
1.05
1.05
0.94
0.95
0.95
+3.26%
192,000
1.30
Mar 19, 2026
0.95
1.02
0.90
0.92
0.92
+6.98%
744,000
5.44
Mar 18, 2026
0.82
0.89
0.82
0.86
0.86
-3.37%
63,000
0.46
Mar 17, 2026
0.89
1.00
0.89
0.89
0.89
+3.49%
0
0.00
Mar 16, 2026
0.86
1.00
0.84
0.86
0.86
0.00%
0
0.00
Mar 13, 2026
0.86
0.99
0.84
0.86
0.86
0.00%
0
0.00
Mar 12, 2026
0.86
1.00
0.84
0.86
0.86
0.00%
0
0.00
Mar 11, 2026
0.89
0.89
0.82
0.86
0.86
+6.17%
24,000
0.16
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
12,000
0.08
Mar 09, 2026
0.77
0.77
0.77
0.80
0.80
+3.90%
672,000
4.96
Mar 06, 2026
1.01
1.01
0.77
0.77
0.77
-19.79%
120,000
0.89
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
24,000
0.17
Mar 04, 2026
1.06
1.06
0.93
0.94
0.94
-11.32%
72,000
0.50
Mar 03, 2026
1.04
1.17
1.02
1.06
1.06
-0.93%
240,000
1.63
Mar 02, 2026
1.08
1.09
1.04
1.07
1.07
-6.14%
200,000
1.39
Feb 27, 2026
1.10
1.19
1.09
1.14
1.14
+0.88%
84,000
0.59
Feb 26, 2026
1.12
1.13
1.11
1.13
1.13
-2.59%
57,000
0.38
Feb 25, 2026
1.11
1.22
1.10
1.16
1.16
+0.87%
78,000
0.52
Feb 24, 2026
1.11
1.11
1.11
1.15
1.15
0.00%
42,000
0.28
Feb 23, 2026
1.15
1.15
1.15
1.15
1.15
-6.50%
22,000
0.14
Feb 20, 2026
1.23
1.23
1.16
1.23
1.23
-2.38%
0
0.00
Feb 19, 2026
1.26
1.26
1.12
1.26
1.26
0.00%
0
0.00
Feb 18, 2026
1.26
1.26
1.12
1.26
1.26
0.00%
0
0.00
Feb 17, 2026
1.26
1.26
1.12
1.26
1.26
0.00%
0
0.00
Feb 16, 2026
1.12
1.26
1.12
1.26
1.26
+14.55%
48,000
0.23
Feb 13, 2026
1.10
1.17
1.10
1.10
1.10
0.00%
0
0.00
Feb 12, 2026
1.17
1.17
1.10
1.10
1.10
-1.79%
62,000
0.28
Feb 11, 2026
1.13
1.19
1.13
1.16
1.16
+3.57%
120,000
0.35
Feb 10, 2026
1.10
1.12
1.06
1.12
1.12
-1.75%
310,000
0.88
Feb 09, 2026
1.15
1.15
1.13
1.14
1.14
-0.87%
24,000
0.07
Feb 06, 2026
1.15
1.16
1.13
1.15
1.15
+1.77%
62,000
0.17
Feb 05, 2026
1.13
1.18
1.13
1.13
1.13
+2.73%
0
0.00
Feb 04, 2026
1.10
1.18
1.10
1.10
1.10
+1.85%
44,000
0.12
Feb 03, 2026
1.08
1.18
1.05
1.08
1.08
0.00%
0
0.00
Feb 02, 2026
1.04
1.08
1.04
1.08
1.08
+0.93%
46,000
0.12
Jan 30, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
16,000
0.04
Jan 29, 2026
1.07
1.07
1.07
1.09
1.09
+0.93%
20,000
0.05
Jan 28, 2026
1.13
1.13
1.08
1.08
1.08
-3.57%
26,000
0.06
Jan 27, 2026
1.03
1.12
1.03
1.12
1.12
+12.00%
298,000
0.70
Jan 26, 2026
1.08
1.10
1.00
1.00
1.00
-9.91%
80,000
0.19
Jan 23, 2026
1.19
1.19
1.10
1.11
1.11
+0.91%
190,500
0.44
Jan 22, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
168,000
0.38
Jan 21, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
75,500
0.17
Jan 20, 2026
1.05
1.14
1.05
1.06
1.06
+1.92%
648,000
1.47
Jan 19, 2026
1.06
1.14
1.03
1.04
1.04
+2.97%
694,000
1.60
Jan 16, 2026
1.03
1.03
1.01
1.01
1.01
-6.48%
118,000
0.27
Jan 15, 2026
1.03
1.08
1.03
1.08
1.08
+4.85%
38,000
0.09
Jan 14, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
12,000
0.03
Jan 13, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
36,000
0.08
Rows: