Education
About Us
Working with TipRanks
Follow Us
CROSSTEC Group Holdings Ltd. (HK:3893)
:3893
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
16,000
0.04
Jan 29, 2026
1.07
1.07
1.07
1.09
1.09
+0.93%
20,000
0.05
Jan 28, 2026
1.13
1.13
1.08
1.08
1.08
-3.57%
26,000
0.06
Jan 27, 2026
1.03
1.12
1.03
1.12
1.12
+12.00%
298,000
0.70
Jan 26, 2026
1.08
1.10
1.00
1.00
1.00
-9.91%
80,000
0.19
Jan 23, 2026
1.19
1.19
1.10
1.11
1.11
+0.91%
190,500
0.44
Jan 22, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
168,000
0.38
Jan 21, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
75,500
0.17
Jan 20, 2026
1.05
1.14
1.05
1.06
1.06
+1.92%
648,000
1.47
Jan 19, 2026
1.06
1.14
1.03
1.04
1.04
+2.97%
694,000
1.60
Jan 16, 2026
1.03
1.03
1.01
1.01
1.01
-6.48%
118,000
0.27
Jan 15, 2026
1.03
1.08
1.03
1.08
1.08
+4.85%
38,000
0.09
Jan 14, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
12,000
0.03
Jan 13, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
36,000
0.08
Jan 12, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
216,000
0.47
Jan 09, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
28,000
0.06
Jan 08, 2026
1.02
1.10
0.97
1.01
1.01
-2.88%
276,000
0.61
Jan 07, 2026
1.08
1.08
1.03
1.04
1.04
-5.45%
84,000
0.18
Jan 06, 2026
1.04
1.10
1.04
1.10
1.10
+7.84%
280,000
0.60
Jan 05, 2026
1.06
1.12
1.02
1.02
1.02
+0.99%
480,000
1.01
Jan 02, 2026
1.00
1.01
1.00
1.01
1.01
-4.72%
52,000
0.11
Dec 31, 2025
1.06
1.06
1.06
1.06
1.06
+3.92%
96,000
0.20
Dec 30, 2025
1.02
1.07
0.92
1.02
1.02
0.00%
6,000
0.01
Dec 29, 2025
1.00
1.11
1.00
1.02
1.02
+2.00%
720,000
1.45
Dec 24, 2025
1.00
1.00
1.00
1.00
1.00
-0.99%
28,786
0.06
Dec 23, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
46,000
0.08
Dec 22, 2025
1.01
1.01
1.01
1.01
1.01
+2.02%
138,000
0.25
Dec 19, 2025
0.99
1.05
0.99
0.99
0.99
-2.94%
24,000
0.04
Dec 18, 2025
1.02
1.09
1.02
1.02
1.02
-4.67%
1,220,000
2.00
Dec 17, 2025
1.01
1.07
1.01
1.07
1.07
+1.90%
72,000
0.10
Dec 16, 2025
1.01
1.05
1.01
1.05
1.05
+0.96%
94,000
0.13
Dec 15, 2025
1.04
1.04
1.04
1.04
1.04
+1.96%
12,000
0.02
Dec 12, 2025
1.00
1.02
0.99
1.02
1.02
+3.03%
245,174
0.34
Dec 11, 2025
0.97
0.99
0.81
0.99
0.99
-1.98%
184,240
0.25
Dec 10, 2025
1.02
1.02
1.01
1.01
1.01
-1.94%
36,000
0.05
Dec 09, 2025
1.01
1.03
1.01
1.03
1.03
+1.98%
96,000
0.13
Dec 08, 2025
1.01
1.05
1.00
1.01
1.01
0.00%
0
0.00
Dec 05, 2025
1.03
1.03
1.01
1.01
1.01
-1.94%
32,000
0.04
Dec 04, 2025
1.06
1.06
1.03
1.03
1.03
-3.74%
74,000
0.10
Dec 03, 2025
1.02
1.07
1.02
1.07
1.07
+4.90%
484,000
0.65
Dec 02, 2025
1.01
1.04
1.00
1.02
1.02
+3.03%
224,000
0.30
Dec 01, 2025
1.02
1.06
0.99
0.99
0.99
-1.00%
396,500
0.53
Nov 28, 2025
1.00
1.00
1.00
1.00
1.00
-5.66%
22,000
0.03
Nov 27, 2025
1.05
1.06
1.05
1.06
1.06
+3.92%
24,000
0.03
Nov 26, 2025
1.04
1.08
1.02
1.02
1.02
-3.77%
538,000
0.64
Nov 25, 2025
1.04
1.05
1.04
1.06
1.06
+2.91%
46,000
0.05
Nov 24, 2025
1.05
1.05
1.03
1.03
1.03
-1.90%
36,000
0.04
Nov 21, 2025
1.03
1.06
1.03
1.05
1.05
+0.96%
148,000
0.15
Nov 20, 2025
1.03
1.08
1.03
1.04
1.04
-3.70%
706,000
0.65
Nov 19, 2025
1.05
1.08
0.97
1.08
1.08
+2.86%
290,000
0.27
Rows: