HashKey Holdings Limited (HK:3887)
:3887
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.37
3.44
3.25
3.31
3.31
-1.78%
986,400
0.52
May 28, 2026
3.43
3.43
3.26
3.37
3.37
-2.32%
1,703,200
0.89
May 27, 2026
3.53
3.55
3.45
3.45
3.45
-2.27%
1,293,200
0.65
May 26, 2026
3.70
3.70
3.50
3.53
3.53
-5.36%
983,245
0.48
May 25, 2026
3.73
3.76
3.40
3.73
3.73
0.00%
0
0.00
May 22, 2026
3.41
3.76
3.40
3.73
3.73
+9.06%
2,663,160
1.31
May 21, 2026
3.69
3.71
3.35
3.42
3.42
-4.47%
895,510
0.43
May 20, 2026
3.67
3.68
3.48
3.58
3.58
-2.45%
1,620,675
0.78
May 19, 2026
4.09
4.09
3.58
3.67
3.67
-5.41%
1,041,979
0.50
May 18, 2026
4.02
4.02
3.85
3.88
3.88
-3.48%
478,839
0.23
May 15, 2026
4.00
4.10
3.86
4.02
4.02
+0.50%
1,192,185
0.58
May 14, 2026
4.17
4.17
3.98
4.00
4.00
-0.25%
368,628
0.18
May 13, 2026
4.07
4.25
4.00
4.01
4.01
-2.43%
1,348,853
0.65
May 12, 2026
4.05
4.16
4.00
4.11
4.11
+1.99%
694,404
0.33
May 11, 2026
4.11
4.12
3.99
4.03
4.03
-1.23%
1,006,158
0.48
May 08, 2026
4.23
4.26
4.05
4.08
4.08
-4.23%
806,769
0.38
May 07, 2026
4.17
4.32
4.15
4.26
4.26
+2.16%
596,460
0.28
May 06, 2026
4.44
4.44
4.16
4.17
4.17
-6.08%
778,335
0.36
May 05, 2026
4.25
4.49
4.12
4.44
4.44
+4.47%
1,463,718
0.68
May 04, 2026
4.15
4.29
4.15
4.25
4.25
+4.94%
1,000,627
0.46
May 01, 2026
4.05
4.18
3.95
4.05
4.05
0.00%
0
0.00
Apr 30, 2026
4.17
4.18
3.95
4.05
4.05
+0.25%
745,577
0.33
Apr 29, 2026
4.12
4.17
4.00
4.04
4.04
-1.94%
656,599
0.28
Apr 28, 2026
4.07
4.20
4.00
4.12
4.12
+1.23%
738,296
0.30
Apr 27, 2026
4.12
4.22
4.02
4.07
4.07
-0.97%
861,172
0.35
Apr 24, 2026
4.21
4.26
4.06
4.11
4.11
-3.29%
912,681
0.37
Apr 23, 2026
4.46
4.53
4.17
4.25
4.25
-4.71%
1,687,622
0.67
Apr 22, 2026
4.55
4.55
4.38
4.46
4.46
-1.98%
900,295
0.36
Apr 21, 2026
4.55
4.62
4.51
4.55
4.55
-0.87%
517,387
0.20
Apr 20, 2026
4.69
4.71
4.54
4.59
4.59
-2.13%
954,800
0.36
Apr 17, 2026
4.74
4.79
4.64
4.69
4.69
-1.05%
1,458,000
0.55
Apr 16, 2026
4.75
4.87
4.73
4.74
4.74
-0.21%
628,800
0.23
Apr 15, 2026
4.64
4.80
4.63
4.75
4.75
+3.71%
1,531,400
0.55
Apr 14, 2026
4.61
4.83
4.52
4.58
4.58
-0.43%
1,366,800
0.48
Apr 13, 2026
4.91
4.91
4.49
4.60
4.60
-7.63%
2,735,200
0.95
Apr 10, 2026
4.59
5.09
4.48
4.98
4.98
+8.50%
4,890,200
1.71
Apr 09, 2026
4.55
4.70
4.51
4.59
4.59
+0.88%
1,204,400
0.39
Apr 08, 2026
4.35
4.67
4.32
4.55
4.55
+5.81%
1,920,000
0.62
Apr 07, 2026
4.24
4.40
4.11
4.30
4.30
0.00%
0
0.00
Apr 06, 2026
4.24
4.40
4.11
4.30
4.30
0.00%
0
0.00
Apr 03, 2026
4.24
4.40
4.11
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.24
4.40
4.11
4.30
4.30
+1.42%
1,312,000
0.37
Apr 01, 2026
4.12
4.28
4.09
4.24
4.24
+2.91%
2,163,200
0.60
Mar 31, 2026
3.98
4.15
3.93
4.12
4.12
+3.52%
2,320,800
0.65
Mar 30, 2026
4.50
4.50
3.88
3.98
3.98
-11.56%
5,369,250
1.46
Mar 27, 2026
4.60
4.62
4.47
4.50
4.50
-2.17%
819,200
0.22
Mar 26, 2026
4.78
4.78
4.47
4.60
4.60
-3.77%
1,472,800
0.39
Mar 25, 2026
4.72
4.80
4.66
4.78
4.78
+1.27%
1,517,200
0.40
Mar 24, 2026
4.75
4.75
4.60
4.72
4.72
+3.51%
984,464
0.26
Mar 23, 2026
4.85
4.86
4.49
4.56
4.56
-6.94%
3,032,800
0.80
Rows: