HashKey Holdings Limited (HK:3887)
:3887
Want to see HK:3887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
4.25
4.49
4.12
4.44
4.44
+4.47%
1,463,718
0.68
May 04, 2026
4.15
4.29
4.15
4.25
4.25
+4.94%
1,000,627
0.46
May 01, 2026
4.05
4.18
3.95
4.05
4.05
0.00%
0
0.00
Apr 30, 2026
4.17
4.18
3.95
4.05
4.05
+0.25%
745,577
0.33
Apr 29, 2026
4.12
4.17
4.00
4.04
4.04
-1.94%
656,599
0.28
Apr 28, 2026
4.07
4.20
4.00
4.12
4.12
+1.23%
738,296
0.30
Apr 27, 2026
4.12
4.22
4.02
4.07
4.07
-0.97%
861,172
0.35
Apr 24, 2026
4.21
4.26
4.06
4.11
4.11
-3.29%
912,681
0.37
Apr 23, 2026
4.46
4.53
4.17
4.25
4.25
-4.71%
1,687,622
0.67
Apr 22, 2026
4.55
4.55
4.38
4.46
4.46
-1.98%
900,295
0.36
Apr 21, 2026
4.55
4.62
4.51
4.55
4.55
-0.87%
517,387
0.20
Apr 20, 2026
4.69
4.71
4.54
4.59
4.59
-2.13%
954,800
0.36
Apr 17, 2026
4.74
4.79
4.64
4.69
4.69
-1.05%
1,458,000
0.55
Apr 16, 2026
4.75
4.87
4.73
4.74
4.74
-0.21%
628,800
0.23
Apr 15, 2026
4.64
4.80
4.63
4.75
4.75
+3.71%
1,531,400
0.55
Apr 14, 2026
4.61
4.83
4.52
4.58
4.58
-0.43%
1,366,800
0.48
Apr 13, 2026
4.91
4.91
4.49
4.60
4.60
-7.63%
2,735,200
0.95
Apr 10, 2026
4.59
5.09
4.48
4.98
4.98
+8.50%
4,890,200
1.71
Apr 09, 2026
4.55
4.70
4.51
4.59
4.59
+0.88%
1,204,400
0.39
Apr 08, 2026
4.35
4.67
4.32
4.55
4.55
+5.81%
1,920,000
0.62
Apr 07, 2026
4.24
4.40
4.11
4.30
4.30
0.00%
0
0.00
Apr 06, 2026
4.24
4.40
4.11
4.30
4.30
0.00%
0
0.00
Apr 03, 2026
4.24
4.40
4.11
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.24
4.40
4.11
4.30
4.30
+1.42%
1,312,000
0.37
Apr 01, 2026
4.12
4.28
4.09
4.24
4.24
+2.91%
2,163,200
0.60
Mar 31, 2026
3.98
4.15
3.93
4.12
4.12
+3.52%
2,320,800
0.65
Mar 30, 2026
4.50
4.50
3.88
3.98
3.98
-11.56%
5,369,250
1.46
Mar 27, 2026
4.60
4.62
4.47
4.50
4.50
-2.17%
819,200
0.22
Mar 26, 2026
4.78
4.78
4.47
4.60
4.60
-3.77%
1,472,800
0.39
Mar 25, 2026
4.72
4.80
4.66
4.78
4.78
+1.27%
1,517,200
0.40
Mar 24, 2026
4.75
4.75
4.60
4.72
4.72
+3.51%
984,464
0.26
Mar 23, 2026
4.85
4.86
4.49
4.56
4.56
-6.94%
3,032,800
0.80
Mar 20, 2026
4.94
4.95
4.76
4.90
4.90
+1.24%
3,048,000
0.81
Mar 19, 2026
5.05
5.05
4.65
4.84
4.84
-4.16%
6,789,200
1.80
Mar 18, 2026
5.35
5.39
5.02
5.05
5.05
-4.54%
3,313,200
0.83
Mar 17, 2026
5.29
5.73
5.26
5.29
5.29
+1.93%
3,105,200
0.71
Mar 16, 2026
5.19
5.27
5.01
5.19
5.19
+0.19%
1,603,900
0.27
Mar 13, 2026
5.28
5.47
5.08
5.18
5.18
-0.38%
2,830,000
―
Mar 12, 2026
5.40
5.43
5.00
5.20
5.20
-4.24%
3,779,600
―
Mar 11, 2026
5.46
5.62
5.38
5.43
5.43
-0.18%
3,517,200
―
Mar 10, 2026
5.60
5.60
5.26
5.44
5.44
+2.26%
2,895,442
―
Mar 09, 2026
5.12
5.52
4.55
5.32
5.32
-11.63%
13,500,900
―
Mar 06, 2026
6.20
6.28
5.90
6.02
6.02
-3.99%
4,908,000
―
Mar 05, 2026
6.23
6.48
6.15
6.27
6.27
+5.38%
3,748,000
―
Mar 04, 2026
6.20
6.24
5.85
5.95
5.95
-4.95%
2,365,600
―
Mar 03, 2026
6.37
6.59
6.16
6.26
6.26
+0.81%
1,502,000
―
Mar 02, 2026
6.61
6.61
6.15
6.21
6.21
-8.00%
2,744,000
―
Feb 27, 2026
6.66
6.92
6.60
6.75
6.75
+1.35%
5,187,200
―
Feb 26, 2026
6.70
6.80
6.52
6.66
6.66
+3.58%
4,514,400
―
Feb 25, 2026
6.51
6.55
6.40
6.43
6.43
-1.53%
1,178,800
―
Rows: