Education
About Us
Working with TipRanks
Follow Us
Medtide, Inc. Class H (HK:3880)
:3880
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
27.90
27.98
25.78
27.28
27.28
-2.50%
100,300
0.69
Jan 28, 2026
27.80
28.00
27.22
27.98
27.98
+0.65%
167,900
1.16
Jan 27, 2026
27.08
27.88
27.08
27.80
27.80
+2.66%
103,000
0.71
Jan 26, 2026
27.10
27.80
27.00
27.08
27.08
-0.15%
102,600
0.70
Jan 23, 2026
27.90
27.90
27.12
27.12
27.12
-2.73%
103,200
0.70
Jan 22, 2026
28.04
28.20
27.56
27.88
27.88
-0.57%
100,900
0.68
Jan 21, 2026
27.46
28.74
27.46
28.04
28.04
+2.11%
101,100
0.68
Jan 20, 2026
27.62
28.10
27.46
27.46
27.46
-0.87%
106,900
0.71
Jan 19, 2026
28.50
28.60
27.44
27.70
27.70
-2.94%
102,300
0.68
Jan 16, 2026
28.68
28.90
28.34
28.54
28.54
+2.29%
100,600
0.66
Jan 15, 2026
28.66
28.66
27.84
27.90
27.90
-2.65%
100,900
0.65
Jan 14, 2026
28.60
28.88
28.30
28.66
28.66
-0.07%
100,600
0.65
Jan 13, 2026
28.20
29.24
28.20
28.68
28.68
+1.70%
105,300
0.67
Jan 12, 2026
28.48
29.90
27.90
28.20
28.20
-0.98%
153,900
0.98
Jan 09, 2026
29.00
29.38
28.28
28.48
28.48
-2.13%
150,700
0.96
Jan 08, 2026
29.20
29.40
28.30
29.10
29.10
+0.69%
150,300
0.96
Jan 07, 2026
27.94
29.26
27.84
28.90
28.90
+4.11%
153,500
0.98
Jan 06, 2026
27.88
28.00
27.42
27.76
27.76
-0.22%
153,100
0.97
Jan 05, 2026
29.02
29.30
27.68
27.82
27.82
-4.73%
153,000
0.97
Jan 02, 2026
30.46
30.46
28.84
29.20
29.20
-4.20%
154,200
0.97
Dec 31, 2025
30.00
30.50
30.00
30.48
30.48
+1.20%
86,000
0.54
Dec 30, 2025
29.80
30.18
29.58
30.12
30.12
+0.94%
153,900
0.96
Dec 29, 2025
30.26
30.40
29.58
29.84
29.84
-1.39%
151,400
0.94
Dec 24, 2025
30.16
30.36
30.02
30.26
30.26
0.00%
74,700
0.46
Dec 23, 2025
30.02
30.38
29.98
30.26
30.26
+0.87%
154,700
0.96
Dec 22, 2025
29.58
30.26
29.40
30.00
30.00
+1.08%
163,300
1.01
Dec 19, 2025
29.46
29.78
29.16
29.68
29.68
+0.75%
149,500
0.92
Dec 18, 2025
28.98
29.58
28.62
29.46
29.46
+1.59%
143,700
0.88
Dec 17, 2025
28.60
29.00
28.54
29.00
29.00
+1.40%
140,600
0.85
Dec 16, 2025
28.60
28.80
27.92
28.60
28.60
+0.35%
151,100
0.92
Dec 15, 2025
28.34
28.98
28.10
28.50
28.50
+0.35%
152,000
0.93
Dec 12, 2025
28.50
28.72
27.72
28.40
28.40
+1.43%
150,700
0.92
Dec 11, 2025
28.50
29.00
28.00
28.00
28.00
-1.75%
150,400
0.92
Dec 10, 2025
27.98
28.50
27.60
28.50
28.50
+1.79%
151,900
0.91
Dec 09, 2025
28.30
28.40
27.72
28.00
28.00
-0.71%
150,100
0.91
Dec 08, 2025
28.70
28.80
27.80
28.20
28.20
0.00%
154,700
0.94
Dec 05, 2025
27.90
29.18
27.78
28.20
28.20
+2.17%
151,200
0.92
Dec 04, 2025
27.82
27.82
27.14
27.60
27.60
-0.79%
158,700
0.97
Dec 03, 2025
27.86
28.10
27.56
27.82
27.82
-0.14%
154,600
0.93
Dec 02, 2025
28.70
28.70
27.86
27.86
27.86
-1.90%
151,200
0.88
Dec 01, 2025
28.60
28.74
28.10
28.40
28.40
-0.70%
151,100
0.87
Nov 28, 2025
28.62
28.80
28.22
28.60
28.60
+0.14%
151,000
0.85
Nov 27, 2025
29.10
29.10
28.44
28.56
28.56
-1.38%
155,000
0.88
Nov 26, 2025
28.66
30.96
28.66
28.96
28.96
+1.54%
155,800
0.89
Nov 25, 2025
28.30
28.86
28.18
28.52
28.52
+0.56%
157,500
0.89
Nov 24, 2025
28.02
28.52
27.20
28.36
28.36
+1.14%
154,100
0.86
Nov 21, 2025
30.00
30.00
26.76
28.04
28.04
-6.53%
203,700
1.08
Nov 20, 2025
30.84
30.84
30.00
30.00
30.00
-0.46%
153,000
0.81
Nov 19, 2025
29.88
30.74
29.88
30.14
30.14
+0.40%
153,700
0.79
Nov 18, 2025
31.06
31.10
30.02
30.02
30.02
-3.35%
161,200
0.84
Rows: