Education
About Us
Working with TipRanks
Follow Us
Medtide, Inc. Class H (HK:3880)
:3880
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
30.68
30.78
29.38
30.60
30.60
-0.20%
215,700
―
Sep 25, 2025
30.60
31.18
29.24
30.66
30.66
+0.20%
167,600
―
Sep 24, 2025
30.60
30.66
29.50
30.60
30.60
0.00%
185,600
―
Sep 23, 2025
30.94
31.06
30.06
30.60
30.60
-1.10%
157,800
―
Sep 22, 2025
30.60
31.04
30.46
30.94
30.94
+1.11%
73,000
―
Sep 19, 2025
31.56
31.90
30.22
30.60
30.60
-2.30%
206,200
―
Sep 18, 2025
32.66
32.68
31.02
31.32
31.32
-4.10%
206,500
―
Sep 17, 2025
34.24
34.30
32.36
32.66
32.66
-2.57%
161,900
―
Sep 16, 2025
32.60
34.22
32.60
33.52
33.52
+2.82%
307,800
―
Sep 15, 2025
32.04
32.98
32.04
32.60
32.60
+0.56%
112,500
―
Sep 12, 2025
32.60
32.80
31.80
32.42
32.42
+0.81%
102,600
―
Sep 11, 2025
32.80
32.80
31.20
32.16
32.16
-2.31%
168,500
―
Sep 10, 2025
33.22
33.50
32.68
32.92
32.92
-0.72%
81,100
―
Sep 09, 2025
35.46
35.46
32.90
33.16
33.16
-5.15%
344,600
―
Sep 08, 2025
35.30
35.48
34.76
34.96
34.96
-1.47%
87,500
―
Sep 05, 2025
34.82
35.70
34.72
35.48
35.48
+1.95%
90,300
―
Sep 04, 2025
36.32
37.80
34.80
34.80
34.80
-4.19%
125,900
―
Sep 03, 2025
35.84
36.70
35.72
36.32
36.32
+1.17%
93,800
―
Sep 02, 2025
37.12
37.12
34.16
35.90
35.90
-3.55%
324,100
―
Sep 01, 2025
35.88
38.00
35.40
37.22
37.22
+3.91%
546,000
―
Aug 29, 2025
37.64
38.06
35.74
35.82
35.82
-4.84%
216,300
―
Aug 28, 2025
39.60
40.48
36.30
37.64
37.64
-4.95%
385,700
―
Aug 27, 2025
39.86
40.20
39.40
39.60
39.60
-0.65%
111,100
―
Aug 26, 2025
38.00
40.70
38.00
39.86
39.86
+2.47%
149,900
―
Aug 25, 2025
40.64
41.30
38.40
38.90
38.90
-4.28%
248,700
―
Aug 22, 2025
39.40
41.54
38.68
40.64
40.64
+1.85%
274,400
―
Aug 21, 2025
37.00
41.72
37.00
39.90
39.90
+8.25%
841,800
―
Aug 20, 2025
36.92
38.10
36.66
36.86
36.86
-1.23%
144,700
―
Aug 19, 2025
35.50
38.44
35.46
37.32
37.32
+5.72%
451,800
―
Aug 18, 2025
35.98
35.98
35.00
35.30
35.30
-1.89%
100,000
―
Aug 15, 2025
36.20
36.80
35.00
35.98
35.98
-0.61%
175,800
―
Aug 14, 2025
34.42
36.20
34.00
36.20
36.20
+5.23%
344,300
―
Aug 13, 2025
33.80
34.84
33.50
34.40
34.40
+1.78%
281,600
―
Aug 12, 2025
33.54
34.30
33.50
33.80
33.80
+0.78%
118,100
―
Aug 11, 2025
33.38
33.96
33.38
33.54
33.54
-0.12%
73,400
―
Aug 08, 2025
33.40
33.86
33.18
33.58
33.58
+0.48%
41,700
―
Aug 07, 2025
33.90
33.90
33.10
33.42
33.42
-1.12%
78,700
―
Aug 06, 2025
33.40
34.16
33.40
33.80
33.80
+0.72%
62,960
―
Aug 05, 2025
33.80
34.00
33.00
33.56
33.56
-0.71%
105,700
―
Aug 04, 2025
35.00
35.00
33.04
33.80
33.80
-3.57%
282,200
―
Aug 01, 2025
35.80
37.00
35.00
35.05
35.05
-1.82%
746,046
―
Jul 31, 2025
35.60
35.85
34.50
35.70
35.70
+0.99%
148,700
―
Jul 30, 2025
33.60
37.00
33.60
35.35
35.35
+3.51%
547,200
―
Jul 29, 2025
33.80
34.30
32.90
34.15
34.15
+1.34%
277,700
―
Jul 28, 2025
33.90
35.00
32.80
33.70
33.70
-0.59%
357,300
―
Jul 25, 2025
34.00
35.00
33.80
33.90
33.90
-0.29%
199,500
―
Jul 24, 2025
33.40
35.65
33.55
34.00
34.00
+1.19%
1,708,900
―
Jul 23, 2025
33.25
34.55
33.20
33.60
33.60
+0.30%
91,800
―
Jul 22, 2025
33.20
33.70
33.00
33.50
33.50
-0.59%
95,600
―
Jul 21, 2025
34.80
35.20
33.55
33.70
33.70
-3.02%
181,300
―
Rows: