Education
About Us
Working with TipRanks
Follow Us
Medtide, Inc. Class H (HK:3880)
:3880
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
30.16
30.36
30.02
30.26
30.26
0.00%
74,700
0.46
Dec 23, 2025
30.02
30.38
29.98
30.26
30.26
+0.87%
154,700
0.96
Dec 22, 2025
29.58
30.26
29.40
30.00
30.00
+1.08%
163,300
1.01
Dec 19, 2025
29.46
29.78
29.16
29.68
29.68
+0.75%
149,500
0.92
Dec 18, 2025
28.98
29.58
28.62
29.46
29.46
+1.59%
143,700
0.88
Dec 17, 2025
28.60
29.00
28.54
29.00
29.00
+1.40%
140,600
0.85
Dec 16, 2025
28.60
28.80
27.92
28.60
28.60
+0.35%
151,100
0.92
Dec 15, 2025
28.34
28.98
28.10
28.50
28.50
+0.35%
152,000
0.93
Dec 12, 2025
28.50
28.72
27.72
28.40
28.40
+1.43%
150,700
0.92
Dec 11, 2025
28.50
29.00
28.00
28.00
28.00
-1.75%
150,400
0.92
Dec 10, 2025
27.98
28.50
27.60
28.50
28.50
+1.79%
151,900
0.91
Dec 09, 2025
28.30
28.40
27.72
28.00
28.00
-0.71%
150,100
0.91
Dec 08, 2025
28.70
28.80
27.80
28.20
28.20
0.00%
154,700
0.94
Dec 05, 2025
27.90
29.18
27.78
28.20
28.20
+2.17%
151,200
0.92
Dec 04, 2025
27.82
27.82
27.14
27.60
27.60
-0.79%
158,700
0.97
Dec 03, 2025
27.86
28.10
27.56
27.82
27.82
-0.14%
154,600
0.93
Dec 02, 2025
28.70
28.70
27.86
27.86
27.86
-1.90%
151,200
0.88
Dec 01, 2025
28.60
28.74
28.10
28.40
28.40
-0.70%
151,100
0.87
Nov 28, 2025
28.62
28.80
28.22
28.60
28.60
+0.14%
151,000
0.85
Nov 27, 2025
29.10
29.10
28.44
28.56
28.56
-1.38%
155,000
0.88
Nov 26, 2025
28.66
30.96
28.66
28.96
28.96
+1.54%
155,800
0.89
Nov 25, 2025
28.30
28.86
28.18
28.52
28.52
+0.56%
157,500
0.89
Nov 24, 2025
28.02
28.52
27.20
28.36
28.36
+1.14%
154,100
0.86
Nov 21, 2025
30.00
30.00
26.76
28.04
28.04
-6.53%
203,700
1.08
Nov 20, 2025
30.84
30.84
30.00
30.00
30.00
-0.46%
153,000
0.81
Nov 19, 2025
29.88
30.74
29.88
30.14
30.14
+0.40%
153,700
0.79
Nov 18, 2025
31.06
31.10
30.02
30.02
30.02
-3.35%
161,200
0.84
Nov 17, 2025
31.50
31.50
30.72
31.06
31.06
+0.45%
152,100
0.79
Nov 14, 2025
31.58
31.88
30.92
30.92
30.92
-2.40%
153,700
0.78
Nov 13, 2025
31.30
31.98
31.30
31.68
31.68
+1.21%
152,400
0.77
Nov 12, 2025
30.70
31.50
30.62
31.30
31.30
+2.22%
175,600
0.89
Nov 11, 2025
30.64
31.18
30.62
30.62
30.62
0.00%
159,600
0.81
Nov 10, 2025
30.50
31.14
30.42
30.62
30.62
+0.07%
153,000
0.79
Nov 07, 2025
30.60
30.64
30.00
30.60
30.60
-0.33%
221,400
1.15
Nov 06, 2025
30.54
31.16
30.44
30.70
30.70
+0.33%
152,500
0.80
Nov 05, 2025
30.30
30.60
30.30
30.60
30.60
0.00%
173,700
0.92
Nov 04, 2025
30.58
30.86
30.40
30.60
30.60
0.00%
154,000
0.80
Nov 03, 2025
30.56
30.80
30.30
30.60
30.60
0.00%
153,000
0.76
Oct 31, 2025
30.50
31.12
30.22
30.60
30.60
0.00%
154,700
0.77
Oct 30, 2025
30.40
30.68
30.16
30.60
30.60
0.00%
166,100
0.80
Oct 28, 2025
30.86
31.00
30.34
30.60
30.60
-0.91%
153,400
0.73
Oct 27, 2025
30.62
31.90
30.62
30.88
30.88
+0.92%
156,500
0.74
Oct 24, 2025
30.60
31.10
30.40
30.60
30.60
0.00%
154,200
0.72
Oct 23, 2025
31.50
31.50
29.98
30.60
30.60
0.00%
164,900
0.69
Oct 22, 2025
30.38
30.86
30.34
30.60
30.60
0.00%
155,500
0.66
Oct 21, 2025
30.60
30.80
30.20
30.60
30.60
0.00%
162,300
0.69
Oct 20, 2025
30.02
30.60
29.64
30.60
30.60
+2.00%
181,100
0.77
Oct 17, 2025
30.58
30.72
29.52
30.00
30.00
-2.09%
171,400
0.72
Oct 16, 2025
30.62
31.26
30.44
30.64
30.64
+0.13%
153,800
0.63
Oct 15, 2025
30.56
30.60
29.82
30.60
30.60
0.00%
175,500
0.71
Rows: