Medtide, Inc. Class H (HK:3880)
:3880
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
22.40
22.68
21.84
22.00
22.00
-2.48%
117,800
1.12
Apr 10, 2026
22.52
22.80
22.32
22.56
22.56
+0.71%
101,700
0.97
Apr 09, 2026
22.60
23.06
22.30
22.40
22.40
-1.75%
104,000
0.98
Apr 08, 2026
22.14
23.08
22.10
22.80
22.80
+2.98%
102,100
0.96
Apr 07, 2026
22.60
22.60
21.80
22.14
22.14
0.00%
0
0.00
Apr 06, 2026
22.60
22.60
21.80
22.14
22.14
0.00%
0
0.00
Apr 03, 2026
22.60
22.60
21.80
22.14
22.14
0.00%
0
0.00
Apr 02, 2026
22.60
22.60
21.80
22.14
22.14
-2.64%
108,100
0.94
Apr 01, 2026
21.70
23.26
21.70
22.74
22.74
+4.79%
106,100
0.92
Mar 31, 2026
23.18
23.18
21.70
21.70
21.70
+0.93%
107,200
0.93
Mar 30, 2026
22.44
22.44
21.44
21.50
21.50
-4.19%
101,700
0.88
Mar 27, 2026
22.10
22.96
21.04
22.44
22.44
+1.17%
85,600
0.73
Mar 26, 2026
22.30
22.74
22.12
22.18
22.18
-1.16%
105,500
0.91
Mar 25, 2026
22.20
22.80
22.16
22.44
22.44
+0.81%
101,500
0.86
Mar 24, 2026
22.00
22.48
21.68
22.26
22.26
+1.83%
100,300
0.85
Mar 23, 2026
21.70
22.50
21.50
21.86
21.86
+0.28%
100,700
0.85
Mar 20, 2026
22.40
22.68
21.60
21.80
21.80
-2.59%
102,600
0.86
Mar 19, 2026
22.56
22.80
21.88
22.38
22.38
-2.27%
101,600
0.84
Mar 18, 2026
23.00
23.38
22.56
22.90
22.90
-0.43%
105,100
0.87
Mar 17, 2026
22.80
23.46
22.70
23.00
23.00
+1.32%
101,800
0.83
Mar 16, 2026
22.86
23.16
22.46
22.70
22.70
-0.70%
110,600
0.90
Mar 13, 2026
23.20
23.68
22.80
22.86
22.86
-0.78%
103,300
0.84
Mar 12, 2026
22.80
23.30
22.52
23.04
23.04
+1.05%
101,100
0.81
Mar 11, 2026
23.10
23.56
21.70
22.80
22.80
-2.06%
101,200
0.81
Mar 10, 2026
22.82
24.20
22.82
23.28
23.28
+3.93%
100,200
0.80
Mar 09, 2026
23.00
23.00
21.52
22.40
22.40
-0.88%
155,800
1.24
Mar 06, 2026
22.10
22.60
21.90
22.60
22.60
+1.44%
68,900
0.54
Mar 05, 2026
22.40
22.92
22.10
22.28
22.28
+0.54%
116,200
0.91
Mar 04, 2026
23.20
23.80
22.08
22.16
22.16
-5.86%
124,400
0.97
Mar 03, 2026
24.08
25.50
23.14
23.54
23.54
-2.24%
99,900
0.77
Mar 02, 2026
25.50
25.52
24.00
24.08
24.08
-6.01%
110,400
0.85
Feb 27, 2026
26.80
26.80
25.00
25.62
25.62
-4.26%
100,800
0.77
Feb 26, 2026
25.42
27.00
25.42
26.76
26.76
+5.85%
108,700
0.83
Feb 25, 2026
26.60
27.54
25.24
25.28
25.28
-4.46%
114,600
0.87
Feb 24, 2026
26.10
27.36
26.00
26.46
26.46
-1.64%
153,900
1.17
Feb 23, 2026
26.10
27.50
23.86
26.90
26.90
+2.67%
100,200
0.75
Feb 20, 2026
25.70
26.40
25.22
26.20
26.20
+2.99%
24,900
0.18
Feb 19, 2026
25.44
27.00
25.30
25.44
25.44
0.00%
0
0.00
Feb 18, 2026
25.44
27.00
25.30
25.44
25.44
0.00%
0
0.00
Feb 17, 2026
25.44
27.00
25.30
25.44
25.44
0.00%
0
0.00
Feb 16, 2026
26.20
27.00
25.30
25.44
25.44
-3.27%
14,500
0.10
Feb 13, 2026
24.20
26.60
24.20
26.30
26.30
+8.77%
116,600
0.80
Feb 12, 2026
25.74
26.10
24.00
24.18
24.18
-6.28%
212,900
1.47
Feb 11, 2026
25.90
27.98
25.72
25.94
25.94
+0.54%
100,700
0.69
Feb 10, 2026
23.60
26.02
23.26
25.80
25.80
+9.79%
175,600
1.20
Feb 09, 2026
24.00
24.38
23.40
23.50
23.50
-2.49%
115,800
0.79
Feb 06, 2026
23.38
24.96
22.60
24.10
24.10
+2.90%
120,780
0.82
Feb 05, 2026
24.80
24.80
21.50
23.42
23.42
-5.56%
307,700
2.11
Feb 04, 2026
26.70
26.80
24.76
24.80
24.80
-8.28%
119,500
0.82
Feb 03, 2026
27.30
27.32
26.80
27.04
27.04
-0.29%
100,300
0.68
Rows: