tiprankstipranks
Trending News
More News >
Medtide, Inc. Class H (HK:3880)
:3880
Hong Kong Market
Advertisement

Medtide, Inc. Class H (3880) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
34.82
35.70
34.72
35.48
35.48
+1.95%
90,300
Sep 04, 2025
36.32
37.80
34.80
34.80
34.80
-4.19%
125,900
Sep 03, 2025
35.84
36.70
35.72
36.32
36.32
+1.17%
93,800
Sep 02, 2025
37.12
37.12
34.16
35.90
35.90
-3.55%
324,100
Sep 01, 2025
35.88
38.00
35.40
37.22
37.22
+3.91%
546,000
Aug 29, 2025
37.64
38.06
35.74
35.82
35.82
-4.84%
216,300
Aug 28, 2025
39.60
40.48
36.30
37.64
37.64
-4.95%
385,700
Aug 27, 2025
39.86
40.20
39.40
39.60
39.60
-0.65%
111,100
Aug 26, 2025
38.00
40.70
38.00
39.86
39.86
+2.47%
149,900
Aug 25, 2025
40.64
41.30
38.40
38.90
38.90
-4.28%
248,700
Aug 22, 2025
39.40
41.54
38.68
40.64
40.64
+1.85%
274,400
Aug 21, 2025
37.00
41.72
37.00
39.90
39.90
+8.25%
841,800
Aug 20, 2025
36.92
38.10
36.66
36.86
36.86
-1.23%
144,700
Aug 19, 2025
35.50
38.44
35.46
37.32
37.32
+5.72%
451,800
Aug 18, 2025
35.98
35.98
35.00
35.30
35.30
-1.89%
100,000
Aug 15, 2025
36.20
36.80
35.00
35.98
35.98
-0.61%
175,800
Aug 14, 2025
34.42
36.20
34.00
36.20
36.20
+5.23%
344,300
Aug 13, 2025
33.80
34.84
33.50
34.40
34.40
+1.78%
281,600
Aug 12, 2025
33.54
34.30
33.50
33.80
33.80
+0.78%
118,100
Aug 11, 2025
33.38
33.96
33.38
33.54
33.54
-0.12%
73,400
Aug 08, 2025
33.40
33.86
33.18
33.58
33.58
+0.48%
41,700
Aug 07, 2025
33.90
33.90
33.10
33.42
33.42
-1.12%
78,700
Aug 06, 2025
33.40
34.16
33.40
33.80
33.80
+0.72%
62,960
Aug 05, 2025
33.80
34.00
33.00
33.56
33.56
-0.71%
105,700
Aug 04, 2025
35.00
35.00
33.04
33.80
33.80
-3.57%
282,200
Aug 01, 2025
35.80
37.00
35.00
35.05
35.05
-1.82%
746,046
Jul 31, 2025
35.60
35.85
34.50
35.70
35.70
+0.99%
148,700
Jul 30, 2025
33.60
37.00
33.60
35.35
35.35
+3.51%
547,200
Jul 29, 2025
33.80
34.30
32.90
34.15
34.15
+1.34%
277,700
Jul 28, 2025
33.90
35.00
32.80
33.70
33.70
-0.59%
357,300
Jul 25, 2025
34.00
35.00
33.80
33.90
33.90
-0.29%
199,500
Jul 24, 2025
33.40
35.65
33.55
34.00
34.00
+1.19%
1,708,900
Jul 23, 2025
33.25
34.55
33.20
33.60
33.60
+0.30%
91,800
Jul 22, 2025
33.20
33.70
33.00
33.50
33.50
-0.59%
95,600
Jul 21, 2025
34.80
35.20
33.55
33.70
33.70
-3.02%
181,300
Jul 18, 2025
34.00
35.55
32.80
34.75
34.75
+2.21%
409,738
Jul 17, 2025
34.25
35.00
32.50
34.00
34.00
-0.58%
363,800
Jul 16, 2025
35.75
37.40
34.00
34.20
34.20
-4.34%
436,900
Jul 15, 2025
36.95
40.10
34.50
35.75
35.75
-3.25%
724,700
Jul 14, 2025
31.25
37.40
31.25
36.95
36.95
+18.24%
1,384,354
Jul 11, 2025
30.70
31.80
30.70
31.25
31.25
+1.96%
299,900
Jul 10, 2025
30.60
31.10
30.30
30.65
30.65
-0.33%
185,600
Jul 09, 2025
31.10
31.30
30.25
30.75
30.75
-1.13%
384,800
Jul 08, 2025
31.30
31.60
31.05
31.10
31.10
-1.27%
565,300
Jul 07, 2025
31.55
31.70
30.95
31.50
31.50
-0.16%
623,500
Jul 04, 2025
31.00
32.35
31.00
31.55
31.55
+0.64%
632,700
Jul 03, 2025
32.20
32.85
31.20
31.35
31.35
-2.64%
843,100
Jul 02, 2025
30.50
32.80
29.80
32.20
32.20
+4.55%
2,176,900
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis