Education
About Us
Working with TipRanks
Follow Us
Medtide, Inc. Class H (HK:3880)
:3880
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
30.58
30.72
29.52
30.00
30.00
-2.09%
171,400
0.72
Oct 16, 2025
30.62
31.26
30.44
30.64
30.64
+0.13%
153,800
0.63
Oct 15, 2025
30.56
30.60
29.82
30.60
30.60
0.00%
175,500
0.71
Oct 14, 2025
30.62
30.62
29.82
30.60
30.60
0.00%
190,300
0.75
Oct 13, 2025
30.48
30.60
29.20
30.60
30.60
0.00%
179,700
0.66
Oct 10, 2025
30.68
30.68
29.82
30.60
30.60
-0.46%
161,500
0.58
Oct 09, 2025
32.22
32.22
30.68
30.74
30.74
-4.83%
156,300
0.56
Oct 08, 2025
32.74
32.86
31.98
32.30
32.30
-1.34%
151,600
0.54
Oct 06, 2025
31.00
33.18
30.80
32.74
32.74
+4.07%
180,200
0.63
Oct 03, 2025
32.34
32.80
31.34
31.46
31.46
-2.48%
183,000
0.62
Oct 02, 2025
31.64
32.28
31.08
32.26
32.26
+1.96%
190,700
0.63
Sep 30, 2025
31.02
32.00
30.82
31.64
31.64
+1.67%
156,100
0.50
Sep 29, 2025
30.56
31.30
30.38
31.12
31.12
+1.70%
175,500
0.51
Sep 26, 2025
30.68
30.78
29.38
30.60
30.60
-0.20%
215,700
―
Sep 25, 2025
30.60
31.18
29.24
30.66
30.66
+0.20%
167,600
―
Sep 24, 2025
30.60
30.66
29.50
30.60
30.60
0.00%
185,600
―
Sep 23, 2025
30.94
31.06
30.06
30.60
30.60
-1.10%
157,800
―
Sep 22, 2025
30.60
31.04
30.46
30.94
30.94
+1.11%
73,000
―
Sep 19, 2025
31.56
31.90
30.22
30.60
30.60
-2.30%
206,200
―
Sep 18, 2025
32.66
32.68
31.02
31.32
31.32
-4.10%
206,500
―
Sep 17, 2025
34.24
34.30
32.36
32.66
32.66
-2.57%
161,900
―
Sep 16, 2025
32.60
34.22
32.60
33.52
33.52
+2.82%
307,800
―
Sep 15, 2025
32.04
32.98
32.04
32.60
32.60
+0.56%
112,500
―
Sep 12, 2025
32.60
32.80
31.80
32.42
32.42
+0.81%
102,600
―
Sep 11, 2025
32.80
32.80
31.20
32.16
32.16
-2.31%
168,500
―
Sep 10, 2025
33.22
33.50
32.68
32.92
32.92
-0.72%
81,100
―
Sep 09, 2025
35.46
35.46
32.90
33.16
33.16
-5.15%
344,600
―
Sep 08, 2025
35.30
35.48
34.76
34.96
34.96
-1.47%
87,500
―
Sep 05, 2025
34.82
35.70
34.72
35.48
35.48
+1.95%
90,300
―
Sep 04, 2025
36.32
37.80
34.80
34.80
34.80
-4.19%
125,900
―
Sep 03, 2025
35.84
36.70
35.72
36.32
36.32
+1.17%
93,800
―
Sep 02, 2025
37.12
37.12
34.16
35.90
35.90
-3.55%
324,100
―
Sep 01, 2025
35.88
38.00
35.40
37.22
37.22
+3.91%
546,000
―
Aug 29, 2025
37.64
38.06
35.74
35.82
35.82
-4.84%
216,300
―
Aug 28, 2025
39.60
40.48
36.30
37.64
37.64
-4.95%
385,700
―
Aug 27, 2025
39.86
40.20
39.40
39.60
39.60
-0.65%
111,100
―
Aug 26, 2025
38.00
40.70
38.00
39.86
39.86
+2.47%
149,900
―
Aug 25, 2025
40.64
41.30
38.40
38.90
38.90
-4.28%
248,700
―
Aug 22, 2025
39.40
41.54
38.68
40.64
40.64
+1.85%
274,400
―
Aug 21, 2025
37.00
41.72
37.00
39.90
39.90
+8.25%
841,800
―
Aug 20, 2025
36.92
38.10
36.66
36.86
36.86
-1.23%
144,700
―
Aug 19, 2025
35.50
38.44
35.46
37.32
37.32
+5.72%
451,800
―
Aug 18, 2025
35.98
35.98
35.00
35.30
35.30
-1.89%
100,000
―
Aug 15, 2025
36.20
36.80
35.00
35.98
35.98
-0.61%
175,800
―
Aug 14, 2025
34.42
36.20
34.00
36.20
36.20
+5.23%
344,300
―
Aug 13, 2025
33.80
34.84
33.50
34.40
34.40
+1.78%
281,600
―
Aug 12, 2025
33.54
34.30
33.50
33.80
33.80
+0.78%
118,100
―
Aug 11, 2025
33.38
33.96
33.38
33.54
33.54
-0.12%
73,400
―
Aug 08, 2025
33.40
33.86
33.18
33.58
33.58
+0.48%
41,700
―
Aug 07, 2025
33.90
33.90
33.10
33.42
33.42
-1.12%
78,700
―
Rows: