Education
About Us
Working with TipRanks
Follow Us
Medtide, Inc. Class H (HK:3880)
:3880
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
33.80
34.84
33.50
34.40
34.40
+1.78%
281,600
―
Aug 12, 2025
33.54
34.30
33.50
33.80
33.80
+0.78%
118,100
―
Aug 11, 2025
33.38
33.96
33.38
33.54
33.54
-0.12%
73,400
―
Aug 08, 2025
33.40
33.86
33.18
33.58
33.58
+0.48%
41,700
―
Aug 07, 2025
33.90
33.90
33.10
33.42
33.42
-1.12%
78,700
―
Aug 06, 2025
33.40
34.16
33.40
33.80
33.80
+0.72%
62,960
―
Aug 05, 2025
33.80
34.00
33.00
33.56
33.56
-0.71%
105,700
―
Aug 04, 2025
35.00
35.00
33.04
33.80
33.80
-3.57%
282,200
―
Aug 01, 2025
35.80
37.00
35.00
35.05
35.05
-1.82%
746,046
―
Jul 31, 2025
35.60
35.85
34.50
35.70
35.70
+0.99%
148,700
―
Jul 30, 2025
33.60
37.00
33.60
35.35
35.35
+3.51%
547,200
―
Jul 29, 2025
33.80
34.30
32.90
34.15
34.15
+1.34%
277,700
―
Jul 28, 2025
33.90
35.00
32.80
33.70
33.70
-0.59%
357,300
―
Jul 25, 2025
34.00
35.00
33.80
33.90
33.90
-0.29%
199,500
―
Jul 24, 2025
33.40
35.65
33.55
34.00
34.00
+1.19%
1,708,900
―
Jul 23, 2025
33.25
34.55
33.20
33.60
33.60
+0.30%
91,800
―
Jul 22, 2025
33.20
33.70
33.00
33.50
33.50
-0.59%
95,600
―
Jul 21, 2025
34.80
35.20
33.55
33.70
33.70
-3.02%
181,300
―
Jul 18, 2025
34.00
35.55
32.80
34.75
34.75
+2.21%
409,738
―
Jul 17, 2025
34.25
35.00
32.50
34.00
34.00
-0.58%
363,800
―
Jul 16, 2025
35.75
37.40
34.00
34.20
34.20
-4.34%
436,900
―
Jul 15, 2025
36.95
40.10
34.50
35.75
35.75
-3.25%
724,700
―
Jul 14, 2025
31.25
37.40
31.25
36.95
36.95
+18.24%
1,384,354
―
Jul 11, 2025
30.70
31.80
30.70
31.25
31.25
+1.96%
299,900
―
Jul 10, 2025
30.60
31.10
30.30
30.65
30.65
-0.33%
185,600
―
Jul 09, 2025
31.10
31.30
30.25
30.75
30.75
-1.13%
384,800
―
Jul 08, 2025
31.30
31.60
31.05
31.10
31.10
-1.27%
565,300
―
Jul 07, 2025
31.55
31.70
30.95
31.50
31.50
-0.16%
623,500
―
Jul 04, 2025
31.00
32.35
31.00
31.55
31.55
+0.64%
632,700
―
Jul 03, 2025
32.20
32.85
31.20
31.35
31.35
-2.64%
843,100
―
Jul 02, 2025
30.50
32.80
29.80
32.20
32.20
+4.55%
2,176,900
―
Rows: