tiprankstipranks
Hospital Corporation of China Ltd (HK:3869)
:3869
Hong Kong Market
3869
Hospital Corporation of China Ltd
RESEARCH TOOLSreports
Want to see HK:3869 full AI Analyst Report?

Hospital Corporation of China Ltd (3869) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Apr 29, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 28, 2026
3.50
3.98
3.50
3.50
3.50
0.00%
0
0.00
Apr 27, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 24, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 23, 2026
3.50
4.00
3.50
3.50
3.50
0.00%
0
0.00
Apr 22, 2026
3.50
3.98
3.50
3.50
3.50
0.00%
0
0.00
Apr 21, 2026
3.50
3.98
3.50
3.50
3.50
0.00%
0
0.00
Apr 20, 2026
3.50
3.98
3.50
3.50
3.50
0.00%
0
0.00
Apr 17, 2026
3.50
3.98
3.50
3.50
3.50
0.00%
0
0.00
Apr 16, 2026
3.50
3.99
3.50
3.50
3.50
0.00%
0
0.00
Apr 15, 2026
3.50
3.90
3.50
3.50
3.50
0.00%
0
0.00
Apr 14, 2026
3.50
3.98
3.50
3.50
3.50
0.00%
0
0.00
Apr 13, 2026
3.50
3.98
3.50
3.50
3.50
0.00%
0
0.00
Apr 10, 2026
3.05
3.50
3.05
3.50
3.50
+6.06%
2,000
1.97
Apr 09, 2026
3.51
3.51
2.90
3.30
3.30
-16.46%
13,800
17.39
Apr 08, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 07, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 06, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 03, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 02, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 01, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 31, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 30, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 27, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 26, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 25, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 24, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 23, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 20, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 19, 2026
3.95
3.95
3.95
3.95
3.95
-0.75%
0
0.00
Mar 18, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 17, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 16, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 13, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 12, 2026
3.90
3.91
3.90
3.98
3.98
0.00%
400
0.51
Mar 11, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 10, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 09, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Mar 06, 2026
4.00
4.00
1.00
4.00
4.00
-11.11%
0
0.00
Mar 05, 2026
4.98
5.08
4.98
4.50
4.50
-5.06%
6,000
8.67
Mar 04, 2026
4.74
4.99
4.74
4.74
4.74
0.00%
0
0.00
Mar 03, 2026
4.74
4.99
4.74
4.74
4.74
0.00%
0
0.00
Mar 02, 2026
4.74
4.99
4.74
4.74
4.74
0.00%
0
0.00
Feb 27, 2026
4.74
4.74
4.73
4.74
4.74
-1.25%
0
0.00
Feb 26, 2026
4.80
4.80
4.80
4.80
4.80
-3.03%
0
0.00
Feb 25, 2026
4.95
4.95
4.95
4.95
4.95
-0.80%
0
0.00
Feb 24, 2026
5.14
5.14
5.14
4.99
4.99
-2.92%
8,000
14.16
Feb 23, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 20, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Rows:
50