Education
About Us
Working with TipRanks
Follow Us
Hospital Corporation of China Ltd (HK:3869)
:3869
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 16, 2025
6.00
6.49
6.00
6.00
6.00
0.00%
0
0.00
Dec 15, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 12, 2025
6.00
6.66
6.00
6.00
6.00
0.00%
0
0.00
Dec 11, 2025
6.00
6.66
6.00
6.00
6.00
0.00%
0
0.00
Dec 10, 2025
6.00
6.66
6.00
6.00
6.00
0.00%
0
0.00
Dec 09, 2025
6.00
6.66
6.00
6.00
6.00
0.00%
0
0.00
Dec 08, 2025
6.00
6.66
6.00
6.00
6.00
0.00%
0
0.00
Dec 05, 2025
6.00
6.66
6.00
6.00
6.00
0.00%
0
0.00
Dec 04, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 03, 2025
6.00
6.66
6.00
6.00
6.00
0.00%
0
0.00
Dec 02, 2025
6.00
6.66
5.99
6.00
6.00
0.00%
0
0.00
Dec 01, 2025
6.00
6.50
6.00
6.00
6.00
0.00%
0
0.00
Nov 28, 2025
6.00
6.50
5.58
6.00
6.00
0.00%
0
0.00
Nov 27, 2025
6.00
6.00
6.00
6.00
6.00
-1.32%
0
0.00
Nov 26, 2025
6.08
6.08
6.08
6.08
6.08
0.00%
0
0.00
Nov 25, 2025
6.08
6.38
6.08
6.08
6.08
0.00%
0
0.00
Nov 24, 2025
6.08
6.38
6.08
6.08
6.08
0.00%
0
0.00
Nov 21, 2025
6.08
6.08
6.08
6.08
6.08
+3.40%
6,000
3.74
Nov 20, 2025
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Nov 19, 2025
5.88
5.98
5.88
5.88
5.88
0.00%
0
0.00
Nov 18, 2025
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Nov 17, 2025
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Nov 14, 2025
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Nov 13, 2025
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Nov 12, 2025
5.88
6.40
5.88
5.88
5.88
0.00%
0
0.00
Nov 11, 2025
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Nov 10, 2025
5.88
6.88
5.88
5.88
5.88
0.00%
0
0.00
Nov 07, 2025
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Nov 06, 2025
5.88
5.88
5.88
5.88
5.88
-1.84%
0
0.00
Nov 05, 2025
5.99
6.88
5.99
5.99
5.99
0.00%
0
0.00
Nov 04, 2025
5.99
6.88
5.99
5.99
5.99
0.00%
0
0.00
Nov 03, 2025
5.99
5.99
4.17
5.99
5.99
0.00%
0
0.00
Oct 31, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Oct 30, 2025
5.99
5.99
4.80
5.99
5.99
-12.81%
0
0.00
Oct 28, 2025
6.87
6.87
6.87
6.87
6.87
+0.59%
800
0.41
Oct 27, 2025
6.83
6.83
4.38
6.83
6.83
0.00%
0
0.00
Oct 24, 2025
6.83
6.83
4.57
6.83
6.83
0.00%
0
0.00
Oct 23, 2025
6.84
6.84
6.83
6.83
6.83
-0.44%
3,400
1.80
Oct 22, 2025
6.88
6.88
6.88
6.86
6.86
+1.93%
1,200
0.64
Oct 21, 2025
6.73
6.88
6.73
6.73
6.73
0.00%
0
0.00
Oct 20, 2025
6.73
6.88
6.73
6.73
6.73
0.00%
0
0.00
Oct 17, 2025
6.73
6.88
6.73
6.73
6.73
0.00%
0
0.00
Oct 16, 2025
6.73
6.88
5.39
6.73
6.73
0.00%
0
0.00
Oct 15, 2025
6.73
6.88
6.73
6.73
6.73
0.00%
0
0.00
Oct 14, 2025
6.73
6.88
5.58
6.73
6.73
0.00%
0
0.00
Oct 13, 2025
6.73
6.73
6.73
6.73
6.73
-0.30%
0
0.00
Oct 10, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
12,800
7.67
Oct 09, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
1,400
0.85
Oct 08, 2025
6.75
6.77
6.75
6.75
6.75
0.00%
0
0.00
Rows: