Hospital Corporation of China Ltd (HK:3869)
:3869
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.05
3.50
3.05
3.50
3.50
+6.06%
2,000
1.97
Apr 09, 2026
3.51
3.51
2.90
3.30
3.30
-16.46%
13,800
17.39
Apr 08, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 07, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 06, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 03, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 02, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 01, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 31, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 30, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 27, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 26, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 25, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 24, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 23, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 20, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 19, 2026
3.95
3.95
3.95
3.95
3.95
-0.75%
0
0.00
Mar 18, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 17, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 16, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 13, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 12, 2026
3.90
3.91
3.90
3.98
3.98
0.00%
400
0.51
Mar 11, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 10, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 09, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Mar 06, 2026
4.00
4.00
1.00
4.00
4.00
-11.11%
0
0.00
Mar 05, 2026
4.98
5.08
4.98
4.50
4.50
-5.06%
6,000
8.67
Mar 04, 2026
4.74
4.99
4.74
4.74
4.74
0.00%
0
0.00
Mar 03, 2026
4.74
4.99
4.74
4.74
4.74
0.00%
0
0.00
Mar 02, 2026
4.74
4.99
4.74
4.74
4.74
0.00%
0
0.00
Feb 27, 2026
4.74
4.74
4.73
4.74
4.74
-1.25%
0
0.00
Feb 26, 2026
4.80
4.80
4.80
4.80
4.80
-3.03%
0
0.00
Feb 25, 2026
4.95
4.95
4.95
4.95
4.95
-0.80%
0
0.00
Feb 24, 2026
5.14
5.14
5.14
4.99
4.99
-2.92%
8,000
14.16
Feb 23, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 20, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 19, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 18, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 17, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 16, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 13, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 12, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 11, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 10, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 09, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 06, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 05, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 04, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 03, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
11,400
23.78
Feb 02, 2026
5.14
5.16
5.14
5.14
5.14
0.00%
0
0.00
Rows: