Jiaxin International Resources Investment Limited (HK:3858)
:3858
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
119.00
119.80
109.20
110.70
110.70
-2.81%
4,690,655
1.06
Apr 13, 2026
113.50
115.30
110.80
113.90
113.90
-2.15%
3,049,872
0.69
Apr 10, 2026
123.80
124.00
114.20
116.40
116.40
-3.72%
3,398,020
0.78
Apr 09, 2026
124.00
124.00
117.00
120.90
120.90
-3.90%
3,730,834
0.86
Apr 08, 2026
119.00
126.90
117.30
125.80
125.80
+17.02%
5,646,511
1.31
Apr 07, 2026
114.10
116.00
104.60
107.50
107.50
0.00%
0
0.00
Apr 06, 2026
114.10
116.00
104.60
107.50
107.50
0.00%
0
0.00
Apr 03, 2026
114.10
116.00
104.60
107.50
107.50
0.00%
0
0.00
Apr 02, 2026
114.10
116.00
104.60
107.50
107.50
-5.78%
4,740,464
1.10
Apr 01, 2026
108.30
117.00
108.30
114.10
114.10
+9.82%
5,147,068
1.22
Mar 31, 2026
113.00
115.10
98.20
103.90
103.90
-6.73%
5,898,700
1.42
Mar 30, 2026
103.20
116.00
102.30
111.40
111.40
+4.70%
6,183,310
1.52
Mar 27, 2026
105.00
114.00
101.30
106.40
106.40
+0.47%
7,322,018
1.84
Mar 26, 2026
122.50
123.00
104.10
105.90
105.90
-11.68%
6,157,998
1.58
Mar 25, 2026
125.10
134.70
118.00
119.90
119.90
-1.15%
5,479,508
1.43
Mar 24, 2026
111.00
122.80
108.00
121.30
121.30
+14.43%
6,047,378
1.60
Mar 23, 2026
110.00
112.80
102.00
106.00
106.00
-9.25%
7,469,030
2.03
Mar 20, 2026
116.60
122.00
110.80
116.80
116.80
+8.15%
9,605,669
2.72
Mar 19, 2026
120.10
123.50
107.50
108.00
108.00
-13.11%
7,653,092
2.22
Mar 18, 2026
115.00
126.60
114.20
124.30
124.30
+9.04%
5,783,920
1.72
Mar 17, 2026
123.60
135.00
112.60
114.00
114.00
-9.16%
8,446,600
2.58
Mar 16, 2026
125.00
132.30
119.60
125.50
125.50
-1.03%
7,560,033
2.39
Mar 13, 2026
141.20
143.00
125.00
126.80
126.80
-13.39%
10,960,640
3.65
Mar 12, 2026
158.10
161.00
142.00
146.40
146.40
-3.37%
4,520,196
1.53
Mar 11, 2026
156.00
176.20
144.20
151.50
151.50
+0.87%
9,341,254
3.32
Mar 10, 2026
141.10
154.20
130.40
150.20
150.20
+7.13%
10,112,130
3.79
Mar 09, 2026
120.00
149.40
120.00
140.20
140.20
+11.45%
16,463,051
6.80
Mar 06, 2026
134.20
137.00
121.40
125.80
125.80
-6.19%
4,719,649
2.00
Mar 05, 2026
125.10
137.00
124.90
134.10
134.10
+7.54%
5,302,900
2.32
Mar 04, 2026
113.30
127.50
110.90
124.70
124.70
+8.62%
6,144,936
2.80
Mar 03, 2026
125.00
130.10
112.00
114.80
114.80
-4.73%
6,350,289
3.00
Mar 02, 2026
101.40
133.10
99.35
120.50
120.50
+23.15%
18,895,641
10.31
Feb 27, 2026
85.10
97.85
85.10
97.85
97.85
+15.12%
6,236,732
3.57
Feb 26, 2026
85.55
89.15
81.05
85.00
85.00
-0.64%
3,697,000
2.16
Feb 25, 2026
77.60
86.60
77.25
85.55
85.55
+11.32%
4,193,600
2.52
Feb 24, 2026
75.10
77.55
72.50
76.85
76.85
+3.09%
2,683,400
1.61
Feb 23, 2026
80.20
82.00
74.10
74.55
74.55
-5.21%
1,955,400
1.17
Feb 20, 2026
83.00
86.60
78.40
78.65
78.65
-4.20%
2,276,000
1.38
Feb 19, 2026
82.10
89.00
81.75
82.10
82.10
0.00%
0
0.00
Feb 18, 2026
82.10
89.00
81.75
82.10
82.10
0.00%
0
0.00
Feb 17, 2026
82.10
89.00
81.75
82.10
82.10
0.00%
0
0.00
Feb 16, 2026
86.50
89.00
81.75
82.10
82.10
-4.87%
1,944,815
1.14
Feb 13, 2026
97.00
97.00
85.20
86.30
86.30
-10.85%
2,993,198
1.78
Feb 12, 2026
93.15
96.85
90.05
96.80
96.80
+16.77%
1,863,620
1.12
Feb 11, 2026
83.00
96.05
82.70
92.20
92.20
+11.22%
2,819,730
1.73
Feb 10, 2026
83.95
84.90
81.80
82.90
82.90
-1.13%
823,000
0.50
Feb 09, 2026
82.35
84.80
80.55
83.85
83.85
+6.75%
1,711,800
1.06
Feb 06, 2026
72.15
81.50
68.75
78.55
78.55
+5.29%
2,715,700
1.68
Feb 05, 2026
78.00
78.60
73.00
74.60
74.60
-6.52%
1,466,800
0.90
Feb 04, 2026
82.45
84.25
75.85
79.80
79.80
-1.54%
1,568,400
0.97
Rows: