Chia Tai Enterprises International Limited (HK:3839)
:3839
Want to see HK:3839 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.90
8.45
7.90
8.44
8.44
+1.69%
38,000
0.25
May 21, 2026
9.00
9.00
7.70
8.30
8.30
+2.34%
615,500
4.26
May 20, 2026
8.18
8.39
7.98
8.11
8.11
-0.86%
13,980
0.10
May 19, 2026
8.40
8.40
8.10
8.18
8.18
-2.62%
34,000
0.23
May 18, 2026
8.48
8.48
8.06
8.40
8.40
-0.94%
47,040
0.33
May 15, 2026
8.55
8.55
8.50
8.48
8.48
-2.42%
10,000
0.07
May 14, 2026
9.00
9.00
8.58
8.69
8.69
-3.23%
44,300
0.31
May 13, 2026
8.99
8.99
8.69
8.98
8.98
-1.32%
12,500
0.09
May 12, 2026
8.77
9.10
8.77
9.10
9.10
+3.29%
20,000
0.14
May 11, 2026
9.00
9.20
8.80
8.81
8.81
-2.11%
41,500
0.29
May 08, 2026
8.90
9.20
8.89
9.00
9.00
+1.12%
71,550
0.50
May 07, 2026
8.90
9.10
8.43
8.90
8.90
-1.11%
197,500
1.40
May 06, 2026
8.86
9.15
8.71
9.00
9.00
0.00%
99,500
0.71
May 05, 2026
8.99
9.32
8.80
9.00
9.00
+2.27%
141,740
1.02
May 04, 2026
8.28
9.19
8.27
8.80
8.80
+6.28%
341,080
2.54
May 01, 2026
8.28
8.52
8.20
8.28
8.28
0.00%
0
0.00
Apr 30, 2026
8.20
8.52
8.20
8.28
8.28
+0.85%
325,660
2.50
Apr 29, 2026
8.01
8.30
8.01
8.21
8.21
+2.63%
125,480
0.97
Apr 28, 2026
7.60
8.30
7.58
8.00
8.00
+4.85%
197,800
1.52
Apr 27, 2026
7.25
8.20
7.20
7.63
7.63
+5.24%
1,185,000
10.63
Apr 24, 2026
7.00
7.55
6.75
7.25
7.25
+9.02%
545,560
5.28
Apr 23, 2026
6.49
6.89
6.20
6.65
6.65
-1.48%
431,000
4.42
Apr 22, 2026
6.62
6.95
6.61
6.75
6.75
+1.96%
39,500
0.39
Apr 21, 2026
6.78
6.78
6.56
6.62
6.62
-2.36%
11,400
0.11
Apr 20, 2026
6.76
6.78
6.76
6.78
6.78
0.00%
2,500
0.02
Apr 17, 2026
6.78
6.80
6.78
6.78
6.78
0.00%
24,600
0.24
Apr 16, 2026
6.58
6.78
6.58
6.78
6.78
+1.04%
28,900
0.29
Apr 15, 2026
6.33
6.72
6.00
6.71
6.71
+2.29%
103,200
1.03
Apr 14, 2026
6.90
7.01
6.56
6.56
6.56
-6.15%
188,480
1.88
Apr 13, 2026
6.88
6.99
6.87
6.99
6.99
0.00%
6,500
0.06
Apr 10, 2026
6.99
7.00
6.60
6.99
6.99
0.00%
0
0.00
Apr 09, 2026
6.99
6.99
6.51
6.99
6.99
0.00%
0
0.00
Apr 08, 2026
6.83
6.99
6.83
6.99
6.99
+2.34%
21,000
0.19
Apr 07, 2026
6.83
6.87
6.83
6.83
6.83
0.00%
0
0.00
Apr 06, 2026
6.83
6.87
6.83
6.83
6.83
0.00%
0
0.00
Apr 03, 2026
6.83
6.87
6.83
6.83
6.83
0.00%
0
0.00
Apr 02, 2026
6.83
6.87
6.83
6.83
6.83
-0.58%
29,040
0.25
Apr 01, 2026
6.70
7.02
6.70
6.87
6.87
+2.54%
605,700
5.76
Mar 31, 2026
6.97
6.97
6.70
6.70
6.70
-3.87%
32,500
0.31
Mar 30, 2026
6.79
6.97
6.79
6.97
6.97
+2.65%
3,360
0.03
Mar 27, 2026
6.43
6.99
6.43
6.79
6.79
-2.72%
23,500
0.22
Mar 26, 2026
6.90
7.00
6.86
6.98
6.98
+2.20%
142,500
1.35
Mar 25, 2026
6.77
7.00
6.77
6.83
6.83
+0.74%
270,000
2.65
Mar 24, 2026
6.78
6.90
6.75
6.78
6.78
0.00%
60,500
0.60
Mar 23, 2026
6.50
6.83
6.30
6.78
6.78
+0.59%
319,500
3.32
Mar 20, 2026
6.70
6.87
6.49
6.74
6.74
-1.32%
104,000
1.10
Mar 19, 2026
6.80
6.83
6.42
6.83
6.83
-1.01%
47,500
0.49
Mar 18, 2026
7.25
7.25
6.85
6.90
6.90
-5.22%
429,000
4.73
Mar 17, 2026
6.70
7.40
6.70
7.28
7.28
+12.00%
593,000
7.27
Mar 16, 2026
5.94
6.50
5.94
6.50
6.50
+9.43%
200,500
2.50
Rows: