Education
About Us
Working with TipRanks
Follow Us
Chia Tai Enterprises International Limited (HK:3839)
:3839
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.68
6.68
6.58
6.58
6.58
-1.50%
13,683
0.09
Dec 23, 2025
6.81
6.83
6.68
6.68
6.68
-4.98%
57,000
0.34
Dec 22, 2025
7.15
7.15
7.00
7.03
7.03
-1.68%
11,500
0.07
Dec 19, 2025
7.15
7.48
7.15
7.15
7.15
+1.71%
0
0.00
Dec 18, 2025
7.03
7.03
7.03
7.03
7.03
0.00%
500
<0.01
Dec 17, 2025
7.16
7.16
7.00
7.03
7.03
-1.82%
243,000
1.34
Dec 16, 2025
7.16
7.16
7.16
7.16
7.16
-0.14%
500
<0.01
Dec 15, 2025
7.48
7.54
7.02
7.17
7.17
-4.14%
14,000
0.07
Dec 12, 2025
7.01
7.48
7.01
7.48
7.48
+0.67%
112,000
0.45
Dec 11, 2025
7.39
7.44
7.17
7.43
7.43
-0.13%
37,700
0.12
Dec 10, 2025
7.44
7.44
7.10
7.44
7.44
0.00%
360
<0.01
Dec 09, 2025
7.55
7.55
7.12
7.44
7.44
-0.40%
82,500
0.26
Dec 08, 2025
7.44
7.47
7.44
7.47
7.47
+0.40%
77,000
0.24
Dec 05, 2025
7.59
7.59
7.03
7.44
7.44
-1.98%
429,100
1.34
Dec 04, 2025
7.43
7.60
7.20
7.59
7.59
+2.15%
146,600
0.46
Dec 03, 2025
7.01
7.80
7.01
7.43
7.43
+5.99%
241,000
0.75
Dec 02, 2025
7.10
7.10
6.96
7.01
7.01
+0.86%
25,500
0.08
Dec 01, 2025
7.09
7.09
6.82
6.95
6.95
+0.14%
88,000
0.26
Nov 28, 2025
6.74
7.01
6.74
6.94
6.94
+4.20%
129,500
0.36
Nov 27, 2025
6.66
6.75
6.66
6.66
6.66
+1.83%
33,500
0.09
Nov 26, 2025
6.67
6.67
6.41
6.54
6.54
+1.40%
10,000
0.03
Nov 25, 2025
6.50
6.59
6.36
6.45
6.45
+3.04%
28,000
0.07
Nov 24, 2025
6.21
6.38
6.21
6.26
6.26
+2.12%
70,000
0.17
Nov 21, 2025
6.21
6.25
6.00
6.13
6.13
-6.98%
320,540
0.75
Nov 20, 2025
6.61
6.62
6.33
6.59
6.59
-1.05%
163,500
0.38
Nov 19, 2025
6.62
6.76
6.62
6.66
6.66
-2.06%
107,500
0.22
Nov 18, 2025
6.81
6.96
6.79
6.80
6.80
-1.45%
83,500
0.17
Nov 17, 2025
7.15
7.15
6.87
6.90
6.90
-3.50%
151,160
0.30
Nov 14, 2025
6.68
7.40
6.65
7.15
7.15
+4.99%
228,500
0.44
Nov 13, 2025
7.00
7.00
6.78
6.81
6.81
-2.71%
31,160
0.06
Nov 12, 2025
6.96
7.00
6.75
7.00
7.00
+0.57%
35,000
0.06
Nov 11, 2025
6.94
7.20
6.60
6.96
6.96
+1.46%
239,020
0.42
Nov 10, 2025
6.91
6.96
6.82
6.86
6.86
-0.87%
19,600
0.03
Nov 07, 2025
6.72
7.04
6.57
6.92
6.92
+2.98%
146,000
0.25
Nov 06, 2025
6.81
6.95
6.72
6.72
6.72
-1.47%
115,500
0.19
Nov 05, 2025
6.98
7.07
6.77
6.82
6.82
-3.67%
73,280
0.12
Nov 04, 2025
6.99
7.12
6.77
7.08
7.08
+1.43%
140,320
0.23
Nov 03, 2025
6.90
6.98
6.90
6.98
6.98
+2.50%
6,500
0.01
Oct 31, 2025
6.73
7.18
6.73
6.81
6.81
+1.34%
242,500
0.40
Oct 30, 2025
7.11
7.20
6.72
6.72
6.72
-7.69%
277,980
0.46
Oct 28, 2025
7.37
7.42
7.21
7.28
7.28
-1.49%
77,800
0.13
Oct 27, 2025
7.48
7.48
7.24
7.39
7.39
+3.21%
82,300
0.13
Oct 24, 2025
7.35
7.42
7.12
7.16
7.16
-3.24%
211,000
0.34
Oct 23, 2025
7.51
7.60
7.26
7.40
7.40
-4.39%
578,660
0.93
Oct 22, 2025
8.15
8.15
7.29
7.74
7.74
-5.61%
760,200
1.19
Oct 21, 2025
8.12
8.21
7.99
8.20
8.20
+2.50%
135,500
0.21
Oct 20, 2025
7.96
8.07
7.95
8.00
8.00
+0.50%
78,500
0.12
Oct 17, 2025
8.31
8.39
7.85
7.96
7.96
-5.24%
342,800
0.53
Oct 16, 2025
8.30
8.50
8.25
8.40
8.40
-1.06%
148,000
0.23
Oct 15, 2025
8.39
8.75
8.39
8.49
8.49
+0.95%
100,500
0.15
Rows: