Chia Tai Enterprises International Limited (HK:3839)
:3839
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.99
7.00
6.60
6.99
6.99
0.00%
0
0.00
Apr 09, 2026
6.99
6.99
6.51
6.99
6.99
0.00%
0
0.00
Apr 08, 2026
6.83
6.99
6.83
6.99
6.99
+2.34%
21,000
0.19
Apr 07, 2026
6.83
6.87
6.83
6.83
6.83
0.00%
0
0.00
Apr 06, 2026
6.83
6.87
6.83
6.83
6.83
0.00%
0
0.00
Apr 03, 2026
6.83
6.87
6.83
6.83
6.83
0.00%
0
0.00
Apr 02, 2026
6.83
6.87
6.83
6.83
6.83
-0.58%
29,040
0.25
Apr 01, 2026
6.70
7.02
6.70
6.87
6.87
+2.54%
605,700
5.76
Mar 31, 2026
6.97
6.97
6.70
6.70
6.70
-3.87%
32,500
0.31
Mar 30, 2026
6.79
6.97
6.79
6.97
6.97
+2.65%
3,360
0.03
Mar 27, 2026
6.43
6.99
6.43
6.79
6.79
-2.72%
23,500
0.22
Mar 26, 2026
6.90
7.00
6.86
6.98
6.98
+2.20%
142,500
1.35
Mar 25, 2026
6.77
7.00
6.77
6.83
6.83
+0.74%
270,000
2.65
Mar 24, 2026
6.78
6.90
6.75
6.78
6.78
0.00%
60,500
0.60
Mar 23, 2026
6.50
6.83
6.30
6.78
6.78
+0.59%
319,500
3.32
Mar 20, 2026
6.70
6.87
6.49
6.74
6.74
-1.32%
104,000
1.10
Mar 19, 2026
6.80
6.83
6.42
6.83
6.83
-1.01%
47,500
0.49
Mar 18, 2026
7.25
7.25
6.85
6.90
6.90
-5.22%
429,000
4.73
Mar 17, 2026
6.70
7.40
6.70
7.28
7.28
+12.00%
593,000
7.27
Mar 16, 2026
5.94
6.50
5.94
6.50
6.50
+9.43%
200,500
2.50
Mar 13, 2026
5.80
5.94
5.62
5.94
5.94
+1.19%
13,000
0.16
Mar 12, 2026
5.87
6.10
5.80
5.87
5.87
+0.17%
35,700
0.45
Mar 11, 2026
5.83
6.13
5.83
5.86
5.86
-0.85%
26,500
0.33
Mar 10, 2026
5.94
5.94
5.73
5.91
5.91
-0.51%
367,500
4.82
Mar 09, 2026
5.50
5.98
5.50
5.94
5.94
+8.00%
17,000
0.21
Mar 06, 2026
5.60
5.61
5.50
5.50
5.50
-1.79%
455,500
5.85
Mar 05, 2026
5.70
5.88
5.52
5.60
5.60
-1.75%
89,000
1.11
Mar 04, 2026
5.76
5.89
5.56
5.70
5.70
-2.73%
42,000
0.52
Mar 03, 2026
6.12
6.12
5.85
5.86
5.86
-3.14%
103,500
1.30
Mar 02, 2026
6.01
6.12
5.99
6.05
6.05
+1.34%
75,000
0.93
Feb 27, 2026
6.30
6.30
5.97
5.97
5.97
-1.81%
146,000
1.85
Feb 26, 2026
6.54
6.54
6.08
6.08
6.08
-6.03%
195,000
2.57
Feb 25, 2026
6.69
6.69
6.46
6.47
6.47
-3.14%
139,820
1.88
Feb 24, 2026
6.69
6.74
6.63
6.68
6.68
-0.15%
127,980
1.75
Feb 23, 2026
6.72
6.74
6.51
6.69
6.69
-0.30%
98,000
1.28
Feb 20, 2026
6.70
6.71
6.46
6.71
6.71
-0.15%
87,500
1.12
Feb 19, 2026
6.72
6.88
6.71
6.72
6.72
0.00%
0
0.00
Feb 18, 2026
6.72
6.88
6.71
6.72
6.72
0.00%
0
0.00
Feb 17, 2026
6.72
6.88
6.71
6.72
6.72
0.00%
0
0.00
Feb 16, 2026
6.85
6.88
6.71
6.72
6.72
-0.44%
28,500
0.33
Feb 13, 2026
6.72
6.75
6.60
6.75
6.75
+0.45%
71,500
0.83
Feb 12, 2026
6.70
6.78
6.60
6.72
6.72
+1.82%
17,000
0.20
Feb 11, 2026
6.61
6.68
6.60
6.61
6.61
+0.15%
14,700
0.16
Feb 10, 2026
6.62
6.66
6.48
6.60
6.60
0.00%
38,700
0.43
Feb 09, 2026
6.46
6.60
6.46
6.60
6.60
+2.33%
48,500
0.53
Feb 06, 2026
6.60
6.60
6.40
6.45
6.45
-2.42%
56,600
0.62
Feb 05, 2026
6.57
6.61
6.55
6.61
6.61
+0.46%
46,500
0.50
Feb 04, 2026
6.52
6.60
6.52
6.58
6.58
+0.92%
19,500
0.21
Feb 03, 2026
6.59
6.59
6.43
6.52
6.52
-1.21%
49,100
0.52
Feb 02, 2026
6.55
6.60
6.48
6.60
6.60
-1.64%
37,500
0.39
Rows: