Education
About Us
Working with TipRanks
Follow Us
China Harmony Auto Holding Limited (HK:3836)
:3836
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.11
1.23
1.11
1.19
1.19
+7.21%
5,050,000
3.10
Mar 20, 2026
1.12
1.12
1.09
1.11
1.11
+0.91%
1,515,000
0.94
Mar 19, 2026
1.30
1.30
1.09
1.10
1.10
-15.38%
9,115,000
6.08
Mar 18, 2026
1.31
1.35
1.27
1.30
1.30
-0.76%
2,176,000
1.48
Mar 17, 2026
1.42
1.44
1.29
1.31
1.31
-7.75%
2,309,000
1.56
Mar 16, 2026
1.38
1.46
1.37
1.42
1.42
+2.90%
3,880,000
2.55
Mar 13, 2026
1.38
1.43
1.37
1.38
1.38
+2.99%
4,276,000
2.85
Mar 12, 2026
1.34
1.40
1.29
1.34
1.34
+1.52%
4,072,525
2.74
Mar 11, 2026
1.21
1.39
1.21
1.32
1.32
+9.09%
4,820,500
3.36
Mar 10, 2026
1.16
1.24
1.14
1.21
1.21
+1.68%
2,279,000
1.58
Mar 09, 2026
1.01
1.19
1.01
1.19
1.19
+12.26%
3,693,000
2.63
Mar 06, 2026
1.04
1.08
1.03
1.06
1.06
+0.95%
749,000
0.53
Mar 05, 2026
1.02
1.07
1.01
1.05
1.05
+2.94%
880,000
0.62
Mar 04, 2026
1.04
1.04
1.01
1.02
1.02
-0.97%
780,000
0.55
Mar 03, 2026
1.00
1.07
0.98
1.03
1.03
+5.10%
9,832,500
7.73
Mar 02, 2026
0.96
1.00
0.94
0.98
0.98
+2.08%
3,930,000
3.24
Feb 27, 2026
0.94
0.96
0.91
0.96
0.96
0.00%
978,000
0.81
Feb 26, 2026
0.97
0.98
0.94
0.96
0.96
-2.04%
2,109,000
1.78
Feb 25, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
1,204,000
1.00
Feb 24, 2026
0.98
0.99
0.96
0.98
0.98
-2.97%
503,000
0.42
Feb 23, 2026
1.00
1.01
0.98
1.01
1.01
+1.00%
273,000
0.23
Feb 20, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
226,500
0.19
Feb 19, 2026
1.00
1.02
0.95
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.02
0.95
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.02
0.95
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
0.96
1.02
0.95
1.00
1.00
+3.09%
659,500
0.50
Feb 13, 2026
0.98
0.99
0.95
0.97
0.97
-2.02%
1,221,000
0.92
Feb 12, 2026
1.00
1.00
0.98
0.99
0.99
-1.00%
121,000
0.09
Feb 11, 2026
1.00
1.02
0.99
1.00
1.00
0.00%
506,000
0.37
Feb 10, 2026
0.99
1.01
0.98
1.00
1.00
0.00%
1,203,000
0.89
Feb 09, 2026
1.00
1.01
0.98
1.00
1.00
+1.01%
1,194,500
0.88
Feb 06, 2026
0.98
1.00
0.96
0.99
0.99
-1.98%
1,017,500
0.75
Feb 05, 2026
1.01
1.01
0.99
1.01
1.01
-1.94%
1,491,000
1.10
Feb 04, 2026
1.03
1.05
1.01
1.03
1.03
0.00%
352,000
0.25
Feb 03, 2026
1.01
1.03
1.00
1.03
1.03
+4.04%
471,500
0.34
Feb 02, 2026
1.03
1.03
0.99
0.99
0.99
-3.88%
777,000
0.55
Jan 30, 2026
1.03
1.05
1.01
1.03
1.03
-2.83%
237,000
0.17
Jan 29, 2026
1.03
1.06
0.98
1.06
1.06
+3.92%
3,453,000
2.53
Jan 28, 2026
0.99
1.05
0.98
1.02
1.02
+3.03%
2,252,500
1.67
Jan 27, 2026
1.01
1.01
0.99
0.99
0.99
-1.98%
1,901,000
1.41
Jan 26, 2026
1.07
1.07
1.01
1.01
1.01
-5.61%
791,000
0.59
Jan 23, 2026
1.04
1.10
1.01
1.07
1.07
+2.88%
1,138,000
0.85
Jan 22, 2026
1.05
1.11
1.02
1.04
1.04
-0.95%
1,447,000
1.03
Jan 21, 2026
1.07
1.13
1.04
1.05
1.05
-4.55%
1,013,000
0.73
Jan 20, 2026
1.16
1.17
1.08
1.10
1.10
-3.51%
1,002,000
0.72
Jan 19, 2026
1.14
1.16
1.12
1.14
1.14
0.00%
1,183,500
0.85
Jan 16, 2026
1.17
1.18
1.12
1.14
1.14
+0.88%
662,000
0.47
Jan 15, 2026
1.18
1.20
1.12
1.13
1.13
0.00%
369,500
0.26
Jan 14, 2026
1.10
1.18
1.06
1.13
1.13
+2.73%
3,670,000
2.61
Jan 13, 2026
1.03
1.11
1.03
1.10
1.10
+6.80%
1,614,000
1.14
Rows: