Education
About Us
Working with TipRanks
Follow Us
China Harmony Auto Holding Limited (HK:3836)
FRANKFURT:3836
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.00
1.11
1.00
1.05
1.05
-0.94%
643,500
0.35
Dec 23, 2025
1.08
1.10
1.06
1.06
1.06
+0.95%
515,500
0.28
Dec 22, 2025
1.01
1.09
1.01
1.05
1.05
+1.94%
1,843,018
0.97
Dec 19, 2025
1.03
1.06
1.02
1.03
1.03
-1.90%
473,000
0.23
Dec 18, 2025
1.12
1.14
1.04
1.05
1.05
-6.25%
2,977,000
1.44
Dec 17, 2025
1.06
1.18
1.03
1.12
1.12
+7.69%
6,280,692
3.11
Dec 16, 2025
1.04
1.10
0.97
1.04
1.04
+1.96%
3,069,000
1.49
Dec 15, 2025
0.92
1.04
0.90
1.02
1.02
+10.87%
3,057,500
1.42
Dec 12, 2025
0.94
0.94
0.89
0.92
0.92
-1.08%
1,626,500
0.71
Dec 11, 2025
0.98
0.98
0.91
0.93
0.93
-2.11%
2,638,000
1.15
Dec 10, 2025
0.88
0.95
0.88
0.95
0.95
+6.74%
1,391,000
0.58
Dec 09, 2025
0.90
0.94
0.87
0.89
0.89
0.00%
1,300,500
0.50
Dec 08, 2025
0.88
0.91
0.85
0.89
0.89
+2.30%
1,120,500
0.38
Dec 05, 2025
0.89
0.89
0.86
0.87
0.87
-3.33%
992,500
0.29
Dec 04, 2025
0.95
0.95
0.89
0.90
0.90
-1.10%
416,500
0.12
Dec 03, 2025
0.91
0.93
0.90
0.91
0.91
-2.15%
340,500
0.08
Dec 02, 2025
0.97
0.97
0.92
0.93
0.93
+2.20%
747,000
0.18
Dec 01, 2025
0.97
0.97
0.91
0.91
0.91
-6.19%
440,500
0.10
Nov 28, 2025
0.94
1.02
0.94
0.97
0.97
+4.30%
2,083,500
0.48
Nov 27, 2025
0.90
0.96
0.90
0.93
0.93
+5.68%
819,500
0.19
Nov 26, 2025
0.89
0.93
0.88
0.88
0.88
+1.15%
728,000
0.16
Nov 25, 2025
0.89
0.90
0.86
0.87
0.87
-3.33%
1,009,500
0.22
Nov 24, 2025
0.85
0.93
0.85
0.90
0.90
+7.14%
1,750,000
0.38
Nov 21, 2025
0.86
0.87
0.82
0.84
0.84
-3.45%
2,502,000
0.54
Nov 20, 2025
0.94
0.96
0.87
0.87
0.87
-8.42%
1,971,998
0.42
Nov 19, 2025
0.95
1.00
0.94
0.95
0.95
0.00%
1,269,500
0.26
Nov 18, 2025
0.99
0.99
0.93
0.95
0.95
-4.04%
955,000
0.19
Nov 17, 2025
1.02
1.02
0.96
0.99
0.99
-4.81%
1,591,999
0.31
Nov 14, 2025
1.04
1.06
1.01
1.04
1.04
0.00%
1,138,000
0.22
Nov 13, 2025
1.05
1.07
1.04
1.04
1.04
+1.96%
1,056,500
0.20
Nov 12, 2025
1.07
1.09
1.02
1.02
1.02
-5.56%
921,000
0.17
Nov 11, 2025
1.11
1.15
1.08
1.08
1.08
-3.57%
683,500
0.12
Nov 10, 2025
1.06
1.15
1.06
1.12
1.12
+3.70%
1,676,000
0.30
Nov 07, 2025
1.18
1.18
1.06
1.08
1.08
-8.47%
2,826,000
0.50
Nov 06, 2025
1.18
1.19
1.15
1.18
1.18
+0.85%
1,334,000
0.24
Nov 05, 2025
1.26
1.26
1.15
1.17
1.17
-4.10%
782,500
0.14
Nov 04, 2025
1.25
1.25
1.20
1.22
1.22
-3.17%
525,000
0.09
Nov 03, 2025
1.23
1.29
1.23
1.26
1.26
+0.80%
769,000
0.13
Oct 31, 2025
1.26
1.27
1.23
1.25
1.25
-2.34%
1,255,000
0.21
Oct 30, 2025
1.28
1.30
1.27
1.28
1.28
-1.54%
1,703,000
0.29
Oct 28, 2025
1.28
1.33
1.28
1.30
1.30
+1.56%
1,474,500
0.25
Oct 27, 2025
1.35
1.36
1.26
1.28
1.28
0.00%
5,527,000
0.94
Oct 24, 2025
1.28
1.29
1.26
1.28
1.28
+2.40%
239,000
0.04
Oct 23, 2025
1.26
1.26
1.24
1.25
1.25
-1.57%
449,000
0.07
Oct 22, 2025
1.27
1.29
1.23
1.27
1.27
-2.31%
1,471,500
0.23
Oct 21, 2025
1.35
1.35
1.28
1.30
1.30
-3.70%
1,249,000
0.19
Oct 20, 2025
1.25
1.35
1.27
1.35
1.35
+8.00%
2,781,500
0.42
Oct 17, 2025
1.30
1.30
1.25
1.25
1.25
-3.85%
1,709,500
0.26
Oct 16, 2025
1.26
1.33
1.26
1.30
1.30
+4.00%
2,417,000
0.36
Oct 15, 2025
1.28
1.29
1.24
1.25
1.25
-0.79%
2,749,494
0.41
Rows: