Education
About Us
Working with TipRanks
Follow Us
China Harmony Auto Holding Limited (HK:3836)
FRANKFURT:3836
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.17
1.18
1.12
1.14
1.14
+0.88%
662,000
0.47
Jan 15, 2026
1.18
1.20
1.12
1.13
1.13
0.00%
369,500
0.26
Jan 14, 2026
1.10
1.18
1.06
1.13
1.13
+2.73%
3,670,000
2.61
Jan 13, 2026
1.03
1.11
1.03
1.10
1.10
+6.80%
1,614,000
1.14
Jan 12, 2026
1.02
1.05
0.99
1.03
1.03
+0.98%
1,312,940
0.91
Jan 09, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
558,000
0.38
Jan 08, 2026
1.03
1.03
1.00
1.02
1.02
-0.97%
760,500
0.51
Jan 07, 2026
0.96
1.03
0.96
1.03
1.03
-1.90%
1,416,500
0.93
Jan 06, 2026
1.02
1.06
1.02
1.05
1.05
+2.94%
1,472,000
0.93
Jan 05, 2026
1.02
1.04
1.00
1.02
1.02
0.00%
1,705,000
1.08
Jan 02, 2026
0.99
1.06
0.99
1.02
1.02
0.00%
919,500
0.59
Jan 01, 2026
1.02
1.05
0.97
1.02
1.02
0.00%
0
0.00
Dec 31, 2025
0.97
1.05
0.97
1.02
1.02
+0.99%
793,000
0.48
Dec 30, 2025
1.01
1.06
0.96
1.01
1.01
-2.88%
3,234,458
1.97
Dec 29, 2025
1.05
1.10
1.03
1.04
1.04
-0.95%
609,500
0.37
Dec 26, 2025
1.05
1.11
1.00
1.05
1.05
0.00%
0
0.00
Dec 25, 2025
1.05
1.11
1.00
1.05
1.05
0.00%
0
0.00
Dec 24, 2025
1.00
1.11
1.00
1.05
1.05
-0.94%
643,500
0.37
Dec 23, 2025
1.08
1.10
1.06
1.06
1.06
+0.95%
515,500
0.29
Dec 22, 2025
1.01
1.09
1.01
1.05
1.05
+1.94%
1,843,018
1.04
Dec 19, 2025
1.03
1.06
1.02
1.03
1.03
-1.90%
473,000
0.26
Dec 18, 2025
1.12
1.14
1.04
1.05
1.05
-6.25%
2,977,000
1.67
Dec 17, 2025
1.06
1.18
1.03
1.12
1.12
+7.69%
6,280,692
3.58
Dec 16, 2025
1.04
1.10
0.97
1.04
1.04
+1.96%
3,069,000
1.67
Dec 15, 2025
0.92
1.04
0.90
1.02
1.02
+10.87%
3,057,500
1.64
Dec 12, 2025
0.94
0.94
0.89
0.92
0.92
-1.08%
1,626,500
0.86
Dec 11, 2025
0.98
0.98
0.91
0.93
0.93
-2.11%
2,638,000
1.36
Dec 10, 2025
0.88
0.95
0.88
0.95
0.95
+6.74%
1,391,000
0.68
Dec 09, 2025
0.90
0.94
0.87
0.89
0.89
0.00%
1,300,500
0.59
Dec 08, 2025
0.88
0.91
0.85
0.89
0.89
+2.30%
1,120,500
0.50
Dec 05, 2025
0.89
0.89
0.86
0.87
0.87
-3.33%
992,500
0.42
Dec 04, 2025
0.95
0.95
0.89
0.90
0.90
-1.10%
416,500
0.16
Dec 03, 2025
0.91
0.93
0.90
0.91
0.91
-2.15%
340,500
0.12
Dec 02, 2025
0.97
0.97
0.92
0.93
0.93
+2.20%
747,000
0.22
Dec 01, 2025
0.97
0.97
0.91
0.91
0.91
-6.19%
440,500
0.13
Nov 28, 2025
0.94
1.02
0.94
0.97
0.97
+4.30%
2,083,500
0.53
Nov 27, 2025
0.90
0.96
0.90
0.93
0.93
+5.68%
819,500
0.20
Nov 26, 2025
0.89
0.93
0.88
0.88
0.88
+1.15%
728,000
0.17
Nov 25, 2025
0.89
0.90
0.86
0.87
0.87
-3.33%
1,009,500
0.24
Nov 24, 2025
0.85
0.93
0.85
0.90
0.90
+7.14%
1,750,000
0.40
Nov 21, 2025
0.86
0.87
0.82
0.84
0.84
-3.45%
2,502,000
0.58
Nov 20, 2025
0.94
0.96
0.87
0.87
0.87
-8.42%
1,971,998
0.44
Nov 19, 2025
0.95
1.00
0.94
0.95
0.95
0.00%
1,269,500
0.28
Nov 18, 2025
0.99
0.99
0.93
0.95
0.95
-4.04%
955,000
0.21
Nov 17, 2025
1.02
1.02
0.96
0.99
0.99
-4.81%
1,591,999
0.34
Nov 14, 2025
1.04
1.06
1.01
1.04
1.04
0.00%
1,138,000
0.23
Nov 13, 2025
1.05
1.07
1.04
1.04
1.04
+1.96%
1,056,500
0.21
Nov 12, 2025
1.07
1.09
1.02
1.02
1.02
-5.56%
921,000
0.18
Nov 11, 2025
1.11
1.15
1.08
1.08
1.08
-3.57%
683,500
0.13
Nov 10, 2025
1.06
1.15
1.06
1.12
1.12
+3.70%
1,676,000
0.32
Rows: