Education
About Us
Working with TipRanks
Follow Us
Ming Fai International Holdings Limited (HK:3828)
:3828
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.86
0.86
0.85
0.85
0.85
-2.30%
540,000
1.34
Mar 19, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
300,000
0.75
Mar 18, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
435,000
1.11
Mar 17, 2026
0.86
0.89
0.86
0.88
0.88
+2.33%
954,000
2.52
Mar 16, 2026
0.93
0.93
0.84
0.86
0.86
-7.53%
2,802,000
8.32
Mar 13, 2026
0.94
0.94
0.92
0.93
0.93
-2.11%
829,000
2.55
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
256,000
0.80
Mar 11, 2026
0.97
0.97
0.95
0.96
0.96
+1.05%
475,000
1.49
Mar 10, 2026
0.99
0.99
0.95
0.95
0.95
-3.06%
278,000
0.86
Mar 09, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
299,000
0.94
Mar 06, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
0
0.00
Mar 05, 2026
0.97
0.98
0.96
0.98
0.98
+2.08%
137,000
0.42
Mar 04, 2026
0.98
0.98
0.96
0.96
0.96
-1.03%
590,000
1.80
Mar 03, 2026
0.99
0.99
0.97
0.97
0.97
-3.96%
213,000
0.65
Mar 02, 2026
0.99
1.01
0.97
1.01
1.01
+2.02%
593,000
1.80
Feb 27, 2026
0.97
0.99
0.97
0.99
0.99
+1.02%
199,000
0.59
Feb 26, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
209,000
0.62
Feb 25, 2026
0.98
1.00
0.97
0.98
0.98
0.00%
364,000
1.09
Feb 24, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
221,000
0.67
Feb 23, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
639,000
1.93
Feb 20, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
275,000
0.83
Feb 19, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
223,000
0.64
Feb 13, 2026
0.96
0.98
0.96
0.98
0.98
+2.08%
527,000
1.50
Feb 12, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
311,000
0.89
Feb 11, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
160,000
0.45
Feb 10, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
232,000
0.66
Feb 09, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
369,000
1.05
Feb 06, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
77,000
0.21
Feb 05, 2026
0.97
0.97
0.95
0.97
0.97
-1.02%
305,000
0.82
Feb 04, 2026
0.96
0.98
0.96
0.98
0.98
+2.08%
725,000
2.00
Feb 03, 2026
0.96
0.96
0.95
0.96
0.96
+1.05%
219,000
0.60
Feb 02, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
2,224,000
6.67
Jan 30, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
82,000
0.25
Jan 29, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
14,000
0.04
Jan 28, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
119,000
0.36
Jan 27, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
380,000
1.15
Jan 26, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
1,971,000
6.48
Jan 23, 2026
0.96
0.98
0.96
0.97
0.97
+1.04%
181,000
0.59
Jan 22, 2026
0.96
0.98
0.95
0.96
0.96
0.00%
214,000
0.70
Jan 21, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
72,000
0.23
Jan 20, 2026
0.98
0.99
0.96
0.97
0.97
+1.04%
413,000
1.35
Jan 19, 2026
0.97
0.98
0.96
0.96
0.96
-1.03%
267,000
0.85
Jan 16, 2026
0.95
0.98
0.94
0.97
0.97
+2.11%
1,032,000
3.42
Jan 15, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
184,000
0.61
Jan 14, 2026
0.94
0.95
0.94
0.95
0.95
+1.06%
214,000
0.70
Jan 13, 2026
0.93
0.94
0.93
0.94
0.94
+1.08%
177,000
0.58
Jan 12, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
212,000
0.68
Rows: