Education
About Us
Working with TipRanks
Follow Us
Ming Fai International Holdings Limited (HK:3828)
:3828
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.92
0.93
0.91
0.92
0.92
0.00%
167,000
0.57
Dec 19, 2025
0.92
0.93
0.91
0.92
0.92
+1.10%
122,000
0.41
Dec 18, 2025
0.93
0.93
0.91
0.91
0.91
-2.15%
112,000
0.36
Dec 17, 2025
0.93
0.93
0.92
0.93
0.93
0.00%
83,000
0.26
Dec 16, 2025
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Dec 15, 2025
0.94
0.94
0.93
0.93
0.93
-1.06%
61,000
0.18
Dec 12, 2025
0.93
0.94
0.92
0.94
0.94
+2.17%
166,000
0.48
Dec 11, 2025
0.93
0.93
0.91
0.92
0.92
0.00%
119,000
0.30
Dec 10, 2025
0.94
0.94
0.92
0.92
0.92
-2.13%
24,000
0.04
Dec 09, 2025
0.93
0.94
0.91
0.94
0.94
+1.08%
228,000
0.38
Dec 08, 2025
0.93
0.93
0.92
0.93
0.93
+1.09%
612,000
0.97
Dec 05, 2025
0.92
0.92
0.91
0.92
0.92
+1.10%
79,000
0.12
Dec 04, 2025
0.91
0.93
0.91
0.91
0.91
+1.11%
191,000
0.29
Dec 03, 2025
0.91
0.92
0.90
0.90
0.90
-1.10%
300,000
0.45
Dec 02, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
698,000
1.04
Dec 01, 2025
0.93
0.93
0.92
0.92
0.92
0.00%
129,000
0.19
Nov 28, 2025
0.94
0.94
0.92
0.92
0.92
-1.08%
873,000
1.24
Nov 27, 2025
0.94
0.94
0.93
0.93
0.93
-1.06%
506,000
0.63
Nov 26, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
266,000
0.32
Nov 25, 2025
0.94
0.95
0.94
0.94
0.94
0.00%
149,000
0.18
Nov 24, 2025
0.93
0.95
0.93
0.94
0.94
-1.05%
158,000
0.18
Nov 21, 2025
0.96
0.96
0.94
0.95
0.95
0.00%
606,000
0.71
Nov 20, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
218,000
0.25
Nov 19, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
231,000
0.27
Nov 18, 2025
0.95
0.96
0.95
0.95
0.95
-1.04%
506,000
0.59
Nov 17, 2025
0.98
0.98
0.96
0.96
0.96
-1.03%
200,000
0.23
Nov 14, 2025
0.98
0.98
0.97
0.97
0.97
-2.02%
502,000
0.59
Nov 13, 2025
0.98
0.99
0.97
0.99
0.99
-1.00%
714,000
0.84
Nov 12, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
170,000
0.20
Nov 11, 2025
0.98
1.00
0.98
1.00
1.00
+2.04%
264,000
0.31
Nov 10, 2025
1.00
1.00
0.98
0.98
0.98
-2.00%
369,000
0.43
Nov 07, 2025
0.98
1.00
0.98
1.00
1.00
+2.04%
298,000
0.35
Nov 06, 2025
0.98
0.99
0.97
0.98
0.98
+1.03%
1,299,000
1.54
Nov 05, 2025
0.97
0.97
0.96
0.97
0.97
0.00%
323,000
0.38
Nov 04, 2025
0.98
0.98
0.97
0.97
0.97
0.00%
143,000
0.17
Nov 03, 2025
0.99
0.99
0.96
0.97
0.97
-2.02%
372,000
0.44
Oct 31, 2025
0.98
0.99
0.96
0.99
0.99
+2.06%
188,000
0.22
Oct 30, 2025
0.98
0.99
0.97
0.97
0.97
-1.02%
25,000
0.03
Oct 28, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
127,000
0.15
Oct 27, 2025
0.98
0.99
0.98
0.98
0.98
0.00%
56,000
0.06
Oct 24, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
267,000
0.30
Oct 23, 2025
1.01
1.01
0.99
0.99
0.99
-1.98%
258,000
0.29
Oct 22, 2025
1.00
1.01
0.99
1.01
1.01
+2.02%
263,000
0.29
Oct 21, 2025
0.98
1.00
0.98
0.99
0.99
+2.06%
254,000
0.27
Oct 20, 2025
0.97
0.98
0.96
0.97
0.97
0.00%
248,000
0.26
Oct 17, 2025
0.98
0.98
0.96
0.97
0.97
-1.02%
261,000
0.28
Oct 16, 2025
0.98
1.00
0.97
0.98
0.98
+1.03%
764,000
0.82
Oct 15, 2025
0.97
0.97
0.96
0.97
0.97
0.00%
243,000
0.26
Oct 14, 2025
0.97
0.97
0.96
0.97
0.97
+2.11%
171,000
0.18
Oct 13, 2025
0.95
0.96
0.94
0.95
0.95
-2.06%
528,000
0.56
Rows: