Ming Fai International Holdings Limited (HK:3828)
:3828
Want to see HK:3828 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.83
0.84
0.83
0.84
0.84
+2.44%
1,131,000
2.57
May 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
12,000
0.03
May 18, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
206,000
0.47
May 15, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
79,000
0.18
May 14, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
245,000
0.56
May 13, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
191,000
0.43
May 12, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
389,000
0.89
May 11, 2026
0.82
0.83
0.81
0.82
0.82
-1.20%
698,000
1.62
May 08, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
192,000
0.45
May 07, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
277,000
0.64
May 06, 2026
0.84
0.84
0.82
0.82
0.82
0.00%
217,000
0.50
May 05, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
132,000
0.31
May 04, 2026
0.80
0.83
0.80
0.82
0.82
+1.23%
750,000
1.74
May 01, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Apr 30, 2026
0.81
0.82
0.81
0.81
0.81
+1.25%
538,000
1.16
Apr 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
371,000
0.81
Apr 28, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
654,000
1.46
Apr 27, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
406,000
0.92
Apr 24, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
45,000
0.10
Apr 23, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
48,000
0.10
Apr 22, 2026
0.79
0.79
0.77
0.79
0.79
-1.25%
629,000
1.33
Apr 21, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
410,000
0.87
Apr 20, 2026
0.81
0.81
0.79
0.80
0.80
0.00%
121,000
0.26
Apr 17, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
0
0.00
Apr 16, 2026
0.81
0.81
0.79
0.80
0.80
-1.23%
532,000
1.13
Apr 15, 2026
0.81
0.81
0.79
0.81
0.81
+2.53%
240,000
0.50
Apr 14, 2026
0.82
0.82
0.79
0.79
0.79
-2.47%
342,000
0.71
Apr 13, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
423,000
0.89
Apr 10, 2026
0.82
0.82
0.81
0.82
0.82
+1.23%
64,364
0.13
Apr 09, 2026
0.80
0.81
0.80
0.81
0.81
-1.22%
271,000
0.57
Apr 08, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
161,000
0.33
Apr 07, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
60,000
0.12
Apr 01, 2026
0.80
0.81
0.78
0.78
0.78
0.00%
646,000
1.26
Mar 31, 2026
0.83
0.83
0.71
0.78
0.78
-6.02%
1,242,000
2.52
Mar 30, 2026
0.83
0.83
0.82
0.83
0.83
-1.19%
1,465,000
3.07
Mar 27, 2026
0.83
0.85
0.83
0.84
0.84
-1.18%
1,167,000
2.52
Mar 26, 2026
0.84
0.86
0.84
0.85
0.85
+1.19%
424,000
0.92
Mar 25, 2026
0.86
0.87
0.84
0.84
0.84
-1.18%
876,000
1.97
Mar 24, 2026
0.84
0.85
0.83
0.85
0.85
+2.41%
1,429,000
3.36
Mar 23, 2026
0.85
0.85
0.82
0.83
0.83
-2.35%
1,120,000
2.73
Mar 20, 2026
0.86
0.86
0.85
0.85
0.85
-2.30%
540,000
1.34
Mar 19, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
300,000
0.75
Mar 18, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
435,000
1.11
Mar 17, 2026
0.86
0.89
0.86
0.88
0.88
+2.33%
954,000
2.52
Mar 16, 2026
0.93
0.93
0.84
0.86
0.86
-7.53%
2,802,000
8.32
Mar 13, 2026
0.94
0.94
0.92
0.93
0.93
-2.11%
829,000
2.55
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
256,000
0.80
Rows: