Sam Woo Construction Group Ltd. (HK:3822)
:3822
Want to see HK:3822 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.00
1.03
0.95
1.03
1.03
+1.98%
300,000
6.95
May 19, 2026
1.00
1.00
1.00
1.01
1.01
0.00%
6,000
0.14
May 18, 2026
1.01
1.15
0.99
1.01
1.01
0.00%
0
0.00
May 15, 2026
1.01
1.13
1.01
1.01
1.01
+1.00%
0
0.00
May 14, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
90,800
2.18
May 13, 2026
0.97
1.04
0.97
1.00
1.00
0.00%
68,000
1.67
May 12, 2026
1.00
1.05
0.98
1.00
1.00
0.00%
256,000
6.98
May 11, 2026
1.02
1.02
0.97
1.00
1.00
-1.96%
298,000
9.09
May 08, 2026
1.04
1.04
1.02
1.02
1.02
-3.77%
244,000
8.41
May 07, 2026
1.13
1.30
1.05
1.06
1.06
+0.95%
770,000
45.32
May 06, 2026
1.05
1.10
0.99
1.05
1.05
0.00%
0
0.00
May 05, 2026
1.05
1.15
1.00
1.05
1.05
0.00%
0
0.00
May 04, 2026
0.99
1.05
0.99
1.05
1.05
+6.06%
24,000
1.32
May 01, 2026
0.99
1.02
0.96
0.99
0.99
0.00%
0
0.00
Apr 30, 2026
0.99
1.02
0.96
0.99
0.99
0.00%
0
0.00
Apr 29, 2026
1.04
1.04
0.95
0.99
0.99
-5.71%
188,800
12.16
Apr 28, 2026
1.04
1.05
1.02
1.05
1.05
+0.96%
265,800
23.51
Apr 27, 2026
1.04
1.15
1.02
1.04
1.04
0.00%
0
0.00
Apr 24, 2026
1.04
1.15
1.04
1.04
1.04
+0.97%
0
0.00
Apr 23, 2026
1.03
1.15
1.03
1.03
1.03
+0.98%
0
0.00
Apr 22, 2026
1.02
1.10
1.01
1.02
1.02
0.00%
0
0.00
Apr 21, 2026
0.96
0.99
0.96
1.02
1.02
+0.99%
9,400
0.79
Apr 20, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
6,600
0.55
Apr 17, 2026
1.00
1.00
1.00
1.00
1.00
-5.66%
7,600
0.56
Apr 16, 2026
1.06
1.10
1.05
1.06
1.06
0.00%
0
0.00
Apr 15, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
88,000
6.50
Apr 14, 2026
1.06
1.10
1.06
1.06
1.06
0.00%
0
0.00
Apr 13, 2026
1.06
1.15
1.06
1.06
1.06
0.00%
0
0.00
Apr 10, 2026
1.06
1.12
1.06
1.06
1.06
0.00%
400
0.03
Apr 09, 2026
1.06
1.06
1.06
1.06
1.06
-4.50%
6,000
0.39
Apr 08, 2026
1.11
1.24
1.07
1.11
1.11
0.00%
0
0.00
Apr 07, 2026
1.11
1.11
1.02
1.11
1.11
0.00%
0
0.00
Apr 06, 2026
1.11
1.11
1.02
1.11
1.11
0.00%
0
0.00
Apr 03, 2026
1.11
1.11
1.02
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.11
1.11
1.02
1.11
1.11
0.00%
0
0.00
Apr 01, 2026
1.10
1.11
1.10
1.11
1.11
-5.93%
24,400
1.61
Mar 31, 2026
1.18
1.22
1.10
1.18
1.18
0.00%
0
0.00
Mar 30, 2026
1.18
1.22
1.01
1.18
1.18
0.00%
0
0.00
Mar 27, 2026
1.11
1.18
1.10
1.18
1.18
-3.28%
21,600
1.32
Mar 26, 2026
1.22
1.22
1.10
1.22
1.22
0.00%
0
0.00
Mar 25, 2026
1.22
1.26
1.10
1.22
1.22
0.00%
0
0.00
Mar 24, 2026
1.22
1.24
1.13
1.22
1.22
0.00%
2,600
0.15
Mar 23, 2026
1.22
1.23
1.10
1.22
1.22
0.00%
0
0.00
Mar 20, 2026
1.22
1.24
1.11
1.22
1.22
0.00%
0
0.00
Mar 19, 2026
1.15
1.22
1.11
1.22
1.22
-3.17%
33,000
1.81
Mar 18, 2026
1.26
1.29
1.15
1.26
1.26
0.00%
2,000
0.11
Mar 17, 2026
1.26
1.38
1.15
1.26
1.26
0.00%
0
0.00
Mar 16, 2026
1.23
1.34
1.15
1.26
1.26
+8.62%
63,000
3.50
Mar 13, 2026
1.20
1.20
1.15
1.16
1.16
-5.69%
20,000
1.12
Mar 12, 2026
1.23
1.23
1.15
1.23
1.23
0.00%
0
0.00
Rows: