Education
About Us
Working with TipRanks
Follow Us
Sam Woo Construction Group Ltd. (HK:3822)
:3822
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.10
1.25
1.08
1.10
1.10
0.00%
0
0.00
Jan 29, 2026
1.10
1.25
1.10
1.10
1.10
0.00%
0
0.00
Jan 28, 2026
1.11
1.11
1.10
1.10
1.10
-2.65%
48,000
0.32
Jan 27, 2026
1.13
1.25
1.13
1.13
1.13
0.00%
0
0.00
Jan 26, 2026
1.13
1.20
1.13
1.13
1.13
0.00%
0
0.00
Jan 23, 2026
1.13
1.24
1.13
1.13
1.13
0.00%
0
0.00
Jan 22, 2026
1.13
1.25
1.13
1.13
1.13
0.00%
0
0.00
Jan 21, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
12,000
0.08
Jan 20, 2026
1.18
1.18
1.14
1.14
1.14
+0.88%
108,000
0.71
Jan 19, 2026
1.20
1.20
1.12
1.13
1.13
+3.67%
84,000
0.56
Jan 16, 2026
1.09
1.16
1.04
1.09
1.09
0.00%
0
0.00
Jan 15, 2026
1.09
1.20
1.04
1.09
1.09
0.00%
2,800
0.02
Jan 14, 2026
1.06
1.09
1.06
1.09
1.09
+1.87%
84,000
0.56
Jan 13, 2026
1.07
1.07
1.07
1.07
1.07
-10.08%
20,000
0.13
Jan 12, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
19,000
0.13
Jan 09, 2026
1.19
1.19
1.19
1.19
1.19
+9.17%
4,000
0.03
Jan 08, 2026
1.07
1.07
1.07
1.09
1.09
-9.17%
4,000
0.03
Jan 07, 2026
1.20
1.20
1.07
1.20
1.20
0.00%
0
0.00
Jan 06, 2026
1.20
1.20
1.08
1.20
1.20
0.00%
0
0.00
Jan 05, 2026
1.20
1.20
1.06
1.20
1.20
0.00%
2,000
0.01
Jan 02, 2026
1.20
1.20
1.06
1.20
1.20
0.00%
0
0.00
Dec 31, 2025
1.20
1.20
1.07
1.20
1.20
0.00%
0
0.00
Dec 30, 2025
1.20
1.25
1.09
1.20
1.20
0.00%
0
0.00
Dec 29, 2025
1.21
1.21
1.20
1.20
1.20
0.00%
96,000
0.65
Dec 24, 2025
1.20
1.20
1.20
1.20
1.20
+1.69%
32,000
0.22
Dec 23, 2025
1.12
1.18
1.12
1.18
1.18
+8.26%
16,000
0.11
Dec 22, 2025
1.09
1.10
1.09
1.09
1.09
-2.68%
52,000
0.36
Dec 19, 2025
1.10
1.10
1.10
1.12
1.12
+1.82%
16,000
0.11
Dec 18, 2025
1.11
1.11
1.10
1.10
1.10
-1.79%
34,000
0.23
Dec 17, 2025
1.12
1.16
1.11
1.12
1.12
0.00%
0
0.00
Dec 16, 2025
1.12
1.24
1.11
1.12
1.12
0.00%
0
0.00
Dec 15, 2025
1.11
1.12
1.11
1.12
1.12
-3.45%
28,000
0.19
Dec 12, 2025
1.15
1.16
1.15
1.16
1.16
-4.13%
26,000
0.18
Dec 11, 2025
1.21
1.21
1.21
1.21
1.21
+4.31%
5,600
0.04
Dec 10, 2025
1.17
1.24
1.16
1.16
1.16
-9.38%
140,000
0.98
Dec 09, 2025
1.45
1.45
1.37
1.40
1.28
+9.37%
91,000
0.64
Dec 08, 2025
1.45
1.46
1.40
1.40
1.28
+8.61%
48,800
0.35
Dec 05, 2025
1.40
1.40
1.35
1.41
1.29
+9.39%
70,000
0.50
Dec 04, 2025
1.41
1.41
1.41
1.41
1.29
+10.16%
20,000
0.14
Dec 03, 2025
1.41
1.41
1.38
1.40
1.28
+7.86%
140,000
0.88
Dec 02, 2025
1.42
1.42
1.42
1.42
1.30
+9.40%
4,000
0.03
Dec 01, 2025
1.33
1.44
1.33
1.42
1.30
+8.65%
126,200
0.80
Nov 28, 2025
1.23
1.55
1.23
1.43
1.31
+27.22%
559,800
3.78
Nov 27, 2025
1.23
1.23
1.01
1.23
1.12
+8.56%
0
0.00
Nov 26, 2025
1.25
1.25
1.25
1.24
1.13
+7.64%
4,000
0.03
Nov 25, 2025
1.26
1.26
1.26
1.26
1.15
+9.38%
24,000
0.16
Nov 24, 2025
1.26
1.26
1.26
1.26
1.15
+9.38%
328,000
2.30
Nov 21, 2025
1.21
1.26
1.21
1.26
1.15
+13.92%
80,000
0.57
Nov 20, 2025
1.21
1.25
1.09
1.21
1.11
+9.40%
4,000
0.03
Nov 19, 2025
1.16
1.21
1.16
1.21
1.11
+8.52%
27,200
0.19
Rows: