Education
About Us
Working with TipRanks
Follow Us
Sam Woo Construction Group Ltd. (HK:3822)
:3822
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1.21
1.21
1.20
1.20
1.20
0.00%
96,000
0.65
Dec 24, 2025
1.20
1.20
1.20
1.20
1.20
+1.69%
32,000
0.22
Dec 23, 2025
1.12
1.18
1.12
1.18
1.18
+8.26%
16,000
0.11
Dec 22, 2025
1.09
1.10
1.09
1.09
1.09
-2.68%
52,000
0.36
Dec 19, 2025
1.10
1.10
1.10
1.12
1.12
+1.82%
16,000
0.11
Dec 18, 2025
1.11
1.11
1.10
1.10
1.10
-1.79%
34,000
0.23
Dec 17, 2025
1.12
1.16
1.11
1.12
1.12
0.00%
0
0.00
Dec 16, 2025
1.12
1.24
1.11
1.12
1.12
0.00%
0
0.00
Dec 15, 2025
1.11
1.12
1.11
1.12
1.12
-3.45%
28,000
0.19
Dec 12, 2025
1.15
1.16
1.15
1.16
1.16
-4.13%
26,000
0.18
Dec 11, 2025
1.21
1.21
1.21
1.21
1.21
+4.31%
5,600
0.04
Dec 10, 2025
1.17
1.24
1.16
1.16
1.16
-9.38%
140,000
0.98
Dec 09, 2025
1.45
1.45
1.37
1.40
1.28
+9.37%
91,000
0.64
Dec 08, 2025
1.45
1.46
1.40
1.40
1.28
+8.61%
48,800
0.35
Dec 05, 2025
1.40
1.40
1.35
1.41
1.29
+9.39%
70,000
0.50
Dec 04, 2025
1.41
1.41
1.41
1.41
1.29
+10.16%
20,000
0.14
Dec 03, 2025
1.41
1.41
1.38
1.40
1.28
+7.86%
140,000
0.88
Dec 02, 2025
1.42
1.42
1.42
1.42
1.30
+9.40%
4,000
0.03
Dec 01, 2025
1.33
1.44
1.33
1.42
1.30
+8.65%
126,200
0.80
Nov 28, 2025
1.23
1.55
1.23
1.43
1.31
+27.22%
559,800
3.78
Nov 27, 2025
1.23
1.23
1.01
1.23
1.12
+8.56%
0
0.00
Nov 26, 2025
1.25
1.25
1.25
1.24
1.13
+7.64%
4,000
0.03
Nov 25, 2025
1.26
1.26
1.26
1.26
1.15
+9.38%
24,000
0.16
Nov 24, 2025
1.26
1.26
1.26
1.26
1.15
+9.38%
328,000
2.30
Nov 21, 2025
1.21
1.26
1.21
1.26
1.15
+13.92%
80,000
0.57
Nov 20, 2025
1.21
1.25
1.09
1.21
1.11
+9.40%
4,000
0.03
Nov 19, 2025
1.16
1.21
1.16
1.21
1.11
+8.52%
27,200
0.19
Nov 18, 2025
1.30
1.30
1.15
1.22
1.12
+11.21%
52,000
0.37
Nov 17, 2025
1.20
1.22
1.20
1.20
1.10
+7.62%
60,000
0.43
Nov 14, 2025
1.22
1.23
1.20
1.22
1.12
+11.21%
296,000
2.19
Nov 13, 2025
1.09
1.20
1.04
1.20
1.10
+20.48%
116,000
0.87
Nov 12, 2025
1.14
1.15
1.02
1.09
1.00
+1.96%
258,000
1.99
Nov 11, 2025
1.21
1.21
1.10
1.17
1.07
+5.79%
296,800
2.37
Nov 10, 2025
1.15
1.31
1.12
1.21
1.11
+18.16%
766,000
6.79
Nov 07, 2025
0.89
1.72
0.89
1.12
1.02
+57.08%
5,219,600
173.78
Nov 06, 2025
0.78
0.78
0.78
0.78
0.71
+5.41%
16,000
0.54
Nov 05, 2025
0.81
0.87
0.76
0.81
0.74
+9.46%
0
0.00
Nov 04, 2025
0.71
0.81
0.71
0.81
0.74
+8.14%
66,000
2.30
Nov 03, 2025
0.71
0.82
0.71
0.82
0.75
+9.48%
32,000
1.13
Oct 31, 2025
0.82
0.85
0.74
0.82
0.75
+9.48%
0
0.00
Oct 30, 2025
0.82
0.82
0.82
0.82
0.75
+10.81%
8,000
0.28
Oct 28, 2025
0.75
0.75
0.75
0.81
0.74
+3.05%
14,000
0.50
Oct 27, 2025
0.79
0.86
0.79
0.86
0.79
+11.98%
36,000
1.32
Oct 24, 2025
0.85
0.85
0.84
0.84
0.77
-1.18%
43,200
1.61
Oct 23, 2025
0.93
0.93
0.80
0.93
0.85
+8.27%
1,600
0.06
Oct 22, 2025
0.87
0.87
0.87
0.94
0.86
+18.24%
12,000
0.44
Oct 21, 2025
0.87
0.99
0.79
0.87
0.80
+9.43%
0
0.00
Oct 20, 2025
0.84
0.84
0.78
0.87
0.80
+11.97%
68,000
2.53
Oct 17, 2025
0.85
0.85
0.85
0.85
0.78
-2.07%
7,000
0.26
Oct 16, 2025
0.95
0.95
0.86
0.95
0.87
+9.45%
0
0.00
Rows: