Education
About Us
Working with TipRanks
Follow Us
Sam Woo Construction Group Ltd. (HK:3822)
:3822
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.22
1.24
1.11
1.22
1.22
0.00%
0
0.00
Mar 19, 2026
1.15
1.22
1.11
1.22
1.22
-3.17%
33,000
1.81
Mar 18, 2026
1.26
1.29
1.15
1.26
1.26
0.00%
2,000
0.11
Mar 17, 2026
1.26
1.38
1.15
1.26
1.26
0.00%
0
0.00
Mar 16, 2026
1.23
1.34
1.15
1.26
1.26
+8.62%
63,000
3.50
Mar 13, 2026
1.20
1.20
1.15
1.16
1.16
-5.69%
20,000
1.12
Mar 12, 2026
1.23
1.23
1.15
1.23
1.23
0.00%
0
0.00
Mar 11, 2026
1.23
1.23
1.15
1.23
1.23
0.00%
0
0.00
Mar 10, 2026
1.23
1.23
1.15
1.23
1.23
0.00%
0
0.00
Mar 09, 2026
1.23
1.23
1.15
1.23
1.23
0.00%
200
<0.01
Mar 06, 2026
1.20
1.23
1.20
1.23
1.23
+6.03%
26,600
1.14
Mar 05, 2026
1.11
1.16
1.11
1.16
1.16
+0.87%
13,000
0.51
Mar 04, 2026
1.15
1.18
1.07
1.15
1.15
+3.60%
0
0.00
Mar 03, 2026
1.20
1.20
1.10
1.11
1.11
-1.77%
56,000
2.12
Mar 02, 2026
1.18
1.20
1.05
1.13
1.13
+1.80%
28,000
0.80
Feb 27, 2026
1.07
1.10
1.07
1.11
1.11
+0.91%
16,800
0.49
Feb 26, 2026
1.05
1.10
1.05
1.10
1.10
+1.85%
82,000
2.46
Feb 25, 2026
1.08
1.12
1.05
1.08
1.08
0.00%
0
0.00
Feb 24, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
0
0.00
Feb 23, 2026
1.08
1.11
1.07
1.08
1.08
+0.93%
0
0.00
Feb 20, 2026
1.07
1.10
1.07
1.07
1.07
0.00%
0
0.00
Feb 19, 2026
1.07
1.11
1.07
1.07
1.07
0.00%
0
0.00
Feb 18, 2026
1.07
1.11
1.07
1.07
1.07
0.00%
0
0.00
Feb 17, 2026
1.07
1.11
1.07
1.07
1.07
0.00%
0
0.00
Feb 16, 2026
1.07
1.11
1.07
1.07
1.07
0.00%
8,000
0.17
Feb 13, 2026
1.07
1.10
1.05
1.07
1.07
0.00%
0
0.00
Feb 12, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
4,000
0.08
Feb 11, 2026
1.09
1.10
1.08
1.08
1.08
-1.82%
52,600
0.93
Feb 10, 2026
1.08
1.08
1.08
1.10
1.10
+1.85%
8,000
0.12
Feb 09, 2026
1.05
1.05
1.05
1.08
1.08
+0.93%
12,000
0.08
Feb 06, 2026
1.05
1.07
1.05
1.07
1.07
+0.94%
42,000
0.28
Feb 05, 2026
1.07
1.08
1.06
1.06
1.06
-1.85%
54,000
0.36
Feb 04, 2026
1.08
1.20
1.06
1.08
1.08
0.00%
400
<0.01
Feb 03, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
16,000
0.11
Feb 02, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
8,000
0.05
Jan 30, 2026
1.10
1.25
1.08
1.10
1.10
0.00%
0
0.00
Jan 29, 2026
1.10
1.25
1.10
1.10
1.10
0.00%
0
0.00
Jan 28, 2026
1.11
1.11
1.10
1.10
1.10
-2.65%
48,000
0.32
Jan 27, 2026
1.13
1.25
1.13
1.13
1.13
0.00%
0
0.00
Jan 26, 2026
1.13
1.20
1.13
1.13
1.13
0.00%
0
0.00
Jan 23, 2026
1.13
1.24
1.13
1.13
1.13
0.00%
0
0.00
Jan 22, 2026
1.13
1.25
1.13
1.13
1.13
0.00%
0
0.00
Jan 21, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
12,000
0.08
Jan 20, 2026
1.18
1.18
1.14
1.14
1.14
+0.88%
108,000
0.71
Jan 19, 2026
1.20
1.20
1.12
1.13
1.13
+3.67%
84,000
0.56
Jan 16, 2026
1.09
1.16
1.04
1.09
1.09
0.00%
0
0.00
Jan 15, 2026
1.09
1.20
1.04
1.09
1.09
0.00%
2,800
0.02
Jan 14, 2026
1.06
1.09
1.06
1.09
1.09
+1.87%
84,000
0.56
Jan 13, 2026
1.07
1.07
1.07
1.07
1.07
-10.08%
20,000
0.13
Jan 12, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
19,000
0.13
Rows: