Education
About Us
Working with TipRanks
Follow Us
China Dongxiang (Group) Co Ltd (HK:3818)
:3818
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
2,294,000
0.40
Jan 08, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
4,759,000
0.83
Jan 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,605,000
0.46
Jan 06, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
1,610,000
0.28
Jan 05, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
3,137,000
0.53
Jan 02, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
2,195,000
0.37
Dec 31, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
1,246,000
0.21
Dec 30, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
3,339,000
0.56
Dec 29, 2025
0.46
0.46
0.44
0.45
0.45
-1.10%
8,229,000
1.32
Dec 24, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
656,675
0.10
Dec 23, 2025
0.47
0.47
0.45
0.46
0.46
-3.19%
8,817,000
1.41
Dec 22, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
1,494,000
0.24
Dec 19, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
1,600,000
0.25
Dec 18, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
1,011,000
0.15
Dec 17, 2025
0.47
0.48
0.47
0.47
0.47
-1.05%
2,956,000
0.44
Dec 16, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
6,454,000
0.97
Dec 15, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
2,992,000
0.44
Dec 12, 2025
0.47
0.48
0.47
0.48
0.48
+2.15%
5,306,000
0.77
Dec 11, 2025
0.46
0.48
0.46
0.47
0.47
+1.09%
6,286,000
0.90
Dec 10, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
1,593,000
0.23
Dec 09, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
6,524,000
0.93
Dec 08, 2025
0.48
0.48
0.47
0.47
0.47
+0.64%
2,511,000
0.36
Dec 05, 2025
0.49
0.49
0.49
0.49
0.47
+4.93%
1,757,000
0.24
Dec 04, 2025
0.49
0.50
0.49
0.49
0.47
+4.93%
4,107,000
0.57
Dec 03, 2025
0.50
0.50
0.49
0.49
0.47
+4.03%
2,735,000
0.37
Dec 02, 2025
0.49
0.50
0.49
0.50
0.47
+5.10%
5,864,000
0.80
Dec 01, 2025
0.49
0.50
0.49
0.50
0.47
+5.10%
2,819,000
0.38
Nov 28, 2025
0.50
0.50
0.49
0.50
0.47
+5.10%
1,268,000
0.17
Nov 27, 2025
0.49
0.50
0.49
0.50
0.47
+7.14%
8,585,000
1.15
Nov 26, 2025
0.48
0.50
0.48
0.49
0.46
+6.13%
18,120,000
2.50
Nov 25, 2025
0.48
0.49
0.48
0.48
0.46
+5.03%
3,042,000
0.41
Nov 24, 2025
0.48
0.48
0.48
0.48
0.46
+5.03%
10,709,000
1.45
Nov 21, 2025
0.49
0.49
0.48
0.48
0.46
+3.90%
5,933,000
0.80
Nov 20, 2025
0.49
0.49
0.49
0.49
0.46
+3.85%
2,245,000
0.30
Nov 19, 2025
0.50
0.50
0.49
0.49
0.47
+4.03%
2,187,000
0.29
Nov 18, 2025
0.50
0.50
0.49
0.50
0.47
+5.10%
2,913,000
0.36
Nov 17, 2025
0.50
0.50
0.50
0.50
0.47
+6.00%
3,099,000
0.38
Nov 14, 2025
0.50
0.50
0.49
0.49
0.47
+2.94%
2,802,000
0.33
Nov 13, 2025
0.50
0.51
0.50
0.50
0.48
+6.16%
2,771,000
0.33
Nov 12, 2025
0.50
0.51
0.50
0.50
0.47
+3.99%
2,582,000
0.30
Nov 11, 2025
0.51
0.51
0.50
0.50
0.48
+2.88%
3,246,000
0.37
Nov 10, 2025
0.49
0.51
0.49
0.51
0.49
+9.21%
7,627,000
0.88
Nov 07, 2025
0.50
0.51
0.49
0.49
0.47
+2.94%
2,434,000
0.27
Nov 06, 2025
0.50
0.51
0.50
0.50
0.48
+6.16%
5,652,000
0.64
Nov 05, 2025
0.50
0.50
0.49
0.50
0.47
+3.99%
2,826,000
0.32
Nov 04, 2025
0.52
0.52
0.50
0.50
0.48
+2.88%
3,217,000
0.36
Nov 03, 2025
0.50
0.52
0.50
0.51
0.49
+7.14%
11,685,000
1.33
Oct 31, 2025
0.51
0.52
0.50
0.50
0.48
+2.88%
5,473,000
0.62
Oct 30, 2025
0.51
0.52
0.50
0.51
0.49
+7.14%
5,991,000
0.68
Oct 28, 2025
0.51
0.52
0.50
0.50
0.48
+1.01%
3,354,180
0.38
Rows: