Education
About Us
Working with TipRanks
Follow Us
China Dongxiang (Group) Co Ltd (HK:3818)
:3818
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.43
0.43
0.41
0.42
0.42
-3.49%
3,997,000
1.17
Mar 20, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
510,000
0.15
Mar 19, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
6,720,000
2.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
1,678,000
0.49
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,008,000
0.29
Mar 16, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
2,426,000
0.69
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
2,195,000
0.61
Mar 12, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
1,027,000
0.29
Mar 11, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
905,000
0.25
Mar 10, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
2,641,000
0.72
Mar 09, 2026
0.45
0.45
0.43
0.44
0.44
-1.12%
2,903,000
0.79
Mar 06, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
1,998,000
0.54
Mar 05, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
2,012,000
0.54
Mar 04, 2026
0.46
0.47
0.44
0.45
0.45
-5.32%
5,672,000
1.53
Mar 03, 2026
0.47
0.48
0.47
0.47
0.47
-1.05%
7,204,000
1.98
Mar 02, 2026
0.47
0.48
0.46
0.48
0.48
0.00%
5,765,000
1.62
Feb 27, 2026
0.46
0.48
0.46
0.48
0.48
+1.06%
5,295,000
1.46
Feb 26, 2026
0.47
0.48
0.46
0.47
0.47
-1.05%
9,816,000
2.62
Feb 25, 2026
0.46
0.49
0.46
0.48
0.48
+3.26%
14,079,000
3.94
Feb 24, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
7,920,000
2.19
Feb 23, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
1,392,000
0.38
Feb 20, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
2,806,000
0.76
Feb 19, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Feb 17, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Feb 16, 2026
0.44
0.46
0.44
0.46
0.46
+4.60%
9,512,000
2.57
Feb 13, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
2,328,000
0.63
Feb 12, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
4,313,000
1.17
Feb 11, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
826,000
0.22
Feb 10, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
6,680,000
1.79
Feb 09, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
1,509,000
0.40
Feb 06, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
3,718,000
0.98
Feb 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
276,000
0.07
Feb 04, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
1,458,000
0.38
Feb 03, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
1,976,000
0.49
Feb 02, 2026
0.44
0.45
0.43
0.44
0.44
-1.12%
2,489,000
0.61
Jan 30, 2026
0.45
0.45
0.43
0.45
0.45
-1.11%
5,211,000
1.28
Jan 29, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
2,605,000
0.64
Jan 28, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
3,831,000
0.94
Jan 27, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
1,287,000
0.31
Jan 26, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
2,589,000
0.50
Jan 23, 2026
0.46
0.47
0.46
0.46
0.46
+1.10%
2,476,000
0.48
Jan 22, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
3,291,000
0.63
Jan 21, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
1,399,000
0.27
Jan 20, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
1,520,000
0.29
Jan 19, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
3,224,000
0.61
Jan 16, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
5,159,000
0.97
Jan 15, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
2,683,000
0.49
Jan 14, 2026
0.46
0.46
0.45
0.46
0.46
+2.25%
6,921,000
1.26
Jan 13, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
4,327,000
0.78
Rows: