KFM Kingdom Holdings Ltd. (HK:3816)
:3816
Want to see HK:3816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.45
2.45
2.28
2.33
2.33
-4.90%
1,184,000
0.62
May 27, 2026
2.45
2.56
2.43
2.45
2.45
+1.66%
880,000
0.46
May 26, 2026
2.60
2.61
2.21
2.41
2.41
-9.74%
1,976,000
1.03
May 25, 2026
2.67
2.67
2.50
2.67
2.67
0.00%
0
0.00
May 22, 2026
2.52
2.67
2.50
2.67
2.67
+3.89%
1,248,000
0.60
May 21, 2026
2.58
2.65
2.54
2.57
2.57
-0.39%
488,000
0.22
May 20, 2026
2.47
2.68
2.47
2.58
2.58
+1.98%
660,000
0.29
May 19, 2026
2.50
2.69
2.48
2.53
2.53
+2.43%
1,419,600
0.63
May 18, 2026
2.55
2.59
2.41
2.47
2.47
-0.40%
1,592,000
0.71
May 15, 2026
2.68
2.68
2.43
2.48
2.48
-7.81%
1,064,000
0.48
May 14, 2026
2.88
3.06
2.60
2.69
2.69
-5.61%
2,844,000
1.27
May 13, 2026
2.30
2.94
2.30
2.85
2.85
+26.67%
4,636,000
2.10
May 12, 2026
2.35
2.45
2.07
2.25
2.25
+2.74%
2,596,000
1.18
May 11, 2026
1.70
2.25
1.70
2.19
2.19
+31.93%
5,340,000
2.45
May 08, 2026
1.43
1.66
1.43
1.66
1.66
+20.29%
1,596,000
0.71
May 07, 2026
1.40
1.45
1.32
1.38
1.38
-1.43%
1,120,000
0.48
May 06, 2026
1.52
1.57
1.39
1.40
1.40
-7.89%
808,000
0.34
May 05, 2026
1.37
1.60
1.35
1.52
1.52
+10.95%
1,348,000
0.56
May 04, 2026
1.50
1.50
1.30
1.37
1.37
-9.27%
1,600,000
0.66
May 01, 2026
1.51
1.60
1.46
1.51
1.51
0.00%
0
0.00
Apr 30, 2026
1.60
1.60
1.46
1.51
1.51
-5.03%
1,288,000
0.52
Apr 29, 2026
1.33
1.70
1.33
1.59
1.59
+22.31%
3,076,000
1.23
Apr 28, 2026
1.30
1.40
1.23
1.30
1.30
-2.26%
1,503,000
0.58
Apr 27, 2026
1.37
1.37
1.23
1.33
1.33
-8.28%
2,920,000
1.14
Apr 24, 2026
1.47
1.58
1.19
1.45
1.45
-1.36%
7,960,000
3.16
Apr 23, 2026
2.43
2.47
1.37
1.47
1.47
-40.49%
12,184,000
5.06
Apr 22, 2026
2.49
2.49
2.45
2.47
2.47
-0.80%
248,000
0.10
Apr 21, 2026
2.31
2.50
2.31
2.49
2.49
+1.22%
224,000
0.09
Apr 20, 2026
2.49
2.51
2.27
2.46
2.46
-2.77%
740,000
0.31
Apr 17, 2026
2.60
2.60
2.50
2.53
2.53
-2.69%
156,000
0.06
Apr 16, 2026
2.40
2.65
2.40
2.60
2.60
+8.79%
728,000
0.30
Apr 15, 2026
2.42
2.43
2.35
2.39
2.39
-1.24%
552,000
0.23
Apr 14, 2026
2.44
2.45
2.37
2.42
2.42
-1.63%
532,000
0.22
Apr 13, 2026
2.51
2.53
2.42
2.46
2.46
-1.99%
364,000
0.15
Apr 10, 2026
2.51
2.55
2.45
2.51
2.51
0.00%
524,000
0.22
Apr 09, 2026
2.50
2.55
2.43
2.51
2.51
-2.33%
640,000
0.27
Apr 08, 2026
2.25
2.70
2.25
2.57
2.57
+10.78%
3,442,000
1.49
Apr 07, 2026
2.23
2.33
2.22
2.32
2.32
0.00%
0
0.00
Apr 06, 2026
2.23
2.33
2.22
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.23
2.33
2.22
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.23
2.33
2.22
2.32
2.32
+2.20%
280,000
0.12
Apr 01, 2026
2.35
2.38
2.16
2.27
2.27
-4.62%
2,524,000
1.11
Mar 31, 2026
2.50
2.50
2.21
2.38
2.38
-3.64%
2,416,000
1.08
Mar 30, 2026
2.74
2.74
2.29
2.47
2.47
-9.85%
2,076,000
0.94
Mar 27, 2026
2.83
2.96
2.72
2.74
2.74
-3.18%
1,092,000
0.50
Mar 26, 2026
2.95
2.95
2.77
2.83
2.83
-5.03%
1,160,000
0.54
Mar 25, 2026
2.91
3.06
2.76
2.98
2.98
+4.93%
1,718,000
0.80
Mar 24, 2026
3.00
3.00
2.82
2.84
2.84
-3.40%
868,000
0.41
Mar 23, 2026
3.00
3.05
2.82
2.94
2.94
-5.16%
2,480,000
1.19
Mar 20, 2026
3.11
3.20
3.10
3.10
3.10
-0.32%
756,000
0.36
Rows: