Education
About Us
Working with TipRanks
Follow Us
KFM Kingdom Holdings Ltd. (HK:3816)
:3816
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.00
3.05
2.82
2.94
2.94
-5.16%
2,480,000
1.19
Mar 20, 2026
3.11
3.20
3.10
3.10
3.10
-0.32%
756,000
0.36
Mar 19, 2026
3.12
3.23
3.08
3.11
3.11
-0.64%
1,952,000
0.95
Mar 18, 2026
3.11
3.19
3.09
3.13
3.13
-0.32%
716,000
0.35
Mar 17, 2026
3.02
3.22
3.02
3.14
3.14
+0.96%
2,536,000
1.27
Mar 16, 2026
3.12
3.13
3.00
3.11
3.11
-0.32%
1,788,000
0.91
Mar 13, 2026
3.26
3.32
3.01
3.12
3.12
-4.29%
2,776,000
1.44
Mar 12, 2026
2.67
3.30
2.64
3.26
3.26
+17.69%
2,892,000
1.54
Mar 11, 2026
2.86
2.90
2.71
2.77
2.77
-1.07%
2,092,000
1.12
Mar 10, 2026
2.66
2.84
2.66
2.84
2.80
+6.79%
2,520,000
1.38
Mar 09, 2026
2.80
2.92
2.60
2.66
2.62
-3.96%
4,804,000
2.75
Mar 06, 2026
2.26
2.80
2.20
2.77
2.73
+25.86%
4,516,000
2.70
Mar 05, 2026
2.19
2.28
2.17
2.20
2.17
+1.40%
1,188,000
0.72
Mar 04, 2026
2.30
2.33
2.01
2.17
2.14
-5.65%
2,796,000
1.73
Mar 03, 2026
2.50
2.50
2.20
2.30
2.27
-8.00%
2,472,000
1.57
Mar 02, 2026
2.50
2.65
2.43
2.50
2.46
+1.61%
2,700,000
1.76
Feb 27, 2026
2.65
2.69
2.46
2.46
2.43
-5.38%
1,212,000
0.80
Feb 26, 2026
2.54
2.70
2.34
2.60
2.56
+2.77%
3,296,000
2.25
Feb 25, 2026
2.67
2.67
2.48
2.53
2.49
-6.28%
3,084,000
2.17
Feb 24, 2026
2.49
2.90
2.44
2.70
2.66
+10.64%
7,456,000
5.73
Feb 23, 2026
1.93
2.49
1.93
2.44
2.41
+27.11%
7,120,000
5.97
Feb 20, 2026
1.74
1.95
1.60
1.92
1.89
+6.65%
6,992,000
6.46
Feb 19, 2026
1.80
1.90
1.60
1.80
1.77
0.00%
0
0.00
Feb 18, 2026
1.80
1.90
1.60
1.80
1.77
0.00%
0
0.00
Feb 17, 2026
1.80
1.90
1.60
1.80
1.77
0.00%
0
0.00
Feb 16, 2026
1.60
1.90
1.60
1.80
1.77
+16.10%
4,764,000
4.72
Feb 13, 2026
1.60
1.71
1.54
1.55
1.53
+2.00%
2,504,000
2.58
Feb 12, 2026
1.62
1.62
1.40
1.52
1.50
-6.20%
2,284,000
2.45
Feb 11, 2026
1.56
1.69
1.56
1.62
1.60
-0.62%
3,968,000
4.56
Feb 10, 2026
1.47
1.75
1.45
1.63
1.61
+8.73%
5,380,000
6.81
Feb 09, 2026
1.23
1.55
1.23
1.50
1.48
+18.05%
6,196,000
8.90
Feb 06, 2026
1.14
1.30
1.04
1.27
1.25
+11.49%
4,224,000
6.71
Feb 05, 2026
0.87
1.14
0.87
1.14
1.12
+32.59%
4,376,000
7.82
Feb 04, 2026
0.79
0.88
0.79
0.86
0.85
+10.14%
1,024,000
1.88
Feb 03, 2026
0.90
0.92
0.76
0.78
0.77
-16.95%
3,148,000
6.37
Feb 02, 2026
0.99
0.99
0.90
0.94
0.93
-5.12%
1,092,000
2.28
Jan 30, 2026
0.93
1.07
0.91
0.99
0.98
+12.57%
5,028,000
12.35
Jan 29, 2026
0.68
0.95
0.68
0.88
0.87
+29.40%
8,536,000
31.35
Jan 28, 2026
0.73
0.73
0.67
0.68
0.67
-4.29%
636,000
2.41
Jan 27, 2026
0.85
0.87
0.68
0.71
0.70
-16.47%
5,024,000
27.15
Jan 26, 2026
0.55
0.85
0.55
0.85
0.84
+54.61%
5,104,000
49.05
Jan 23, 2026
0.49
0.56
0.48
0.55
0.54
+12.22%
1,096,000
12.42
Jan 22, 2026
0.49
0.50
0.48
0.49
0.48
0.00%
0
0.00
Jan 21, 2026
0.49
0.50
0.48
0.49
0.48
0.00%
180,000
2.01
Jan 20, 2026
0.49
0.49
0.48
0.49
0.48
0.00%
0
0.00
Jan 19, 2026
0.47
0.49
0.47
0.49
0.48
+6.62%
120,000
1.17
Jan 16, 2026
0.47
0.47
0.46
0.46
0.45
-3.21%
132,000
1.27
Jan 15, 2026
0.49
0.49
0.48
0.48
0.47
-1.06%
16,000
0.15
Jan 14, 2026
0.48
0.49
0.48
0.48
0.47
-1.05%
80,000
0.78
Jan 13, 2026
0.49
0.49
0.48
0.49
0.48
0.00%
12,000
0.12
Rows: