Education
About Us
Working with TipRanks
Follow Us
Homeland Interactive Technology Ltd. (HK:3798)
:3798
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.39
1.41
1.35
1.41
1.41
+1.44%
22,000
0.02
Jan 08, 2026
1.35
1.39
1.31
1.39
1.39
0.00%
72,000
0.06
Jan 07, 2026
1.40
1.40
1.34
1.39
1.39
-1.42%
12,000
<0.01
Jan 06, 2026
1.40
1.41
1.36
1.41
1.41
+0.71%
24,000
0.02
Jan 05, 2026
1.39
1.45
1.33
1.40
1.40
+4.48%
428,000
0.36
Jan 02, 2026
1.36
1.36
1.33
1.34
1.34
-3.60%
216,000
0.18
Dec 31, 2025
1.38
1.43
1.38
1.39
1.39
+1.46%
284,000
0.24
Dec 30, 2025
1.38
1.39
1.35
1.37
1.37
+1.48%
170,000
0.14
Dec 29, 2025
1.38
1.38
1.35
1.35
1.35
-2.17%
88,000
0.07
Dec 24, 2025
1.37
1.38
1.35
1.38
1.38
+0.73%
66,150
0.06
Dec 23, 2025
1.42
1.42
1.37
1.37
1.37
-5.52%
312,000
0.26
Dec 22, 2025
1.41
1.45
1.41
1.45
1.45
-2.03%
22,000
0.02
Dec 19, 2025
1.49
1.49
1.42
1.48
1.48
-0.67%
42,000
0.04
Dec 18, 2025
1.37
1.49
1.37
1.49
1.49
+6.43%
822,000
0.69
Dec 17, 2025
1.37
1.42
1.37
1.40
1.40
+2.19%
344,000
0.29
Dec 16, 2025
1.37
1.37
1.34
1.37
1.37
-0.72%
138,000
0.12
Dec 15, 2025
1.36
1.38
1.36
1.38
1.38
-0.72%
214,000
0.18
Dec 12, 2025
1.40
1.47
1.37
1.39
1.39
-2.80%
896,000
0.77
Dec 11, 2025
1.45
1.46
1.39
1.43
1.43
-4.03%
1,424,000
1.24
Dec 10, 2025
1.43
1.50
1.42
1.49
1.49
+4.93%
450,000
0.39
Dec 09, 2025
1.45
1.45
1.42
1.42
1.42
-5.33%
396,000
0.35
Dec 08, 2025
1.48
1.50
1.46
1.50
1.50
+1.35%
34,000
0.03
Dec 05, 2025
1.47
1.52
1.44
1.48
1.48
0.00%
346,982
0.30
Dec 04, 2025
1.47
1.52
1.46
1.48
1.48
-1.99%
246,000
0.22
Dec 03, 2025
1.47
1.51
1.42
1.51
1.51
0.00%
616,000
0.55
Dec 02, 2025
1.47
1.51
1.45
1.51
1.51
-1.95%
218,000
0.19
Dec 01, 2025
1.48
1.54
1.48
1.54
1.54
+4.05%
192,000
0.17
Nov 28, 2025
1.47
1.51
1.47
1.48
1.48
-1.33%
22,000
0.02
Nov 27, 2025
1.43
1.50
1.43
1.50
1.50
-0.66%
24,000
0.02
Nov 26, 2025
1.46
1.51
1.44
1.51
1.51
0.00%
194,000
0.17
Nov 25, 2025
1.56
1.56
1.41
1.51
1.51
-3.21%
502,000
0.45
Nov 24, 2025
1.56
1.56
1.52
1.56
1.56
0.00%
0
0.00
Nov 21, 2025
1.50
1.58
1.49
1.56
1.56
+1.30%
376,000
0.34
Nov 20, 2025
1.51
1.54
1.51
1.54
1.54
-0.65%
24,000
0.02
Nov 19, 2025
1.48
1.55
1.48
1.55
1.55
+4.03%
258,000
0.23
Nov 18, 2025
1.52
1.52
1.46
1.49
1.49
-0.67%
152,000
0.13
Nov 17, 2025
1.48
1.50
1.46
1.50
1.50
+0.67%
170,000
0.15
Nov 14, 2025
1.47
1.49
1.47
1.49
1.49
+2.05%
58,000
0.05
Nov 13, 2025
1.43
1.47
1.38
1.46
1.46
+2.10%
72,000
0.06
Nov 12, 2025
1.45
1.50
1.38
1.43
1.43
-0.69%
7,022,000
6.88
Nov 11, 2025
1.42
1.44
1.38
1.44
1.44
+3.60%
164,000
0.16
Nov 10, 2025
1.40
1.40
1.38
1.39
1.39
-0.71%
38,000
0.04
Nov 07, 2025
1.35
1.40
1.35
1.40
1.40
+2.19%
184,000
0.18
Nov 06, 2025
1.34
1.38
1.31
1.37
1.37
+2.24%
140,000
0.14
Nov 05, 2025
1.26
1.38
1.18
1.34
1.34
+5.51%
264,000
0.26
Nov 04, 2025
1.22
1.28
1.12
1.27
1.27
+4.10%
250,000
0.25
Nov 03, 2025
1.49
1.49
1.22
1.22
1.22
-13.48%
278,000
0.28
Oct 31, 2025
1.58
1.67
1.40
1.41
1.41
-10.19%
1,504,000
1.52
Oct 30, 2025
1.62
1.70
1.55
1.57
1.57
-11.80%
26,005,920
44.80
Oct 28, 2025
1.60
1.78
1.55
1.78
1.78
+11.25%
2,986,000
5.58
Rows: