Homeland Interactive Technology Ltd. (HK:3798)
:3798
Want to see HK:3798 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.24
1.24
1.18
1.20
1.20
-3.23%
6,000
0.10
May 18, 2026
1.16
1.24
1.15
1.24
1.24
+5.98%
146,000
2.49
May 15, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
12,000
0.21
May 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
2,000
0.03
May 13, 2026
1.20
1.24
1.17
1.20
1.20
0.00%
0
0.00
May 12, 2026
1.20
1.20
1.12
1.20
1.20
-3.23%
68,000
1.16
May 11, 2026
1.24
1.24
1.11
1.24
1.24
0.00%
0
0.00
May 08, 2026
1.24
1.25
1.10
1.24
1.24
0.00%
0
0.00
May 07, 2026
1.26
1.26
1.20
1.24
1.24
-0.80%
44,000
0.73
May 06, 2026
1.28
1.28
1.25
1.25
1.25
-2.34%
54,000
0.90
May 05, 2026
1.26
1.28
1.25
1.28
1.28
0.00%
10,000
0.17
May 04, 2026
1.35
1.31
1.26
1.28
1.28
-5.19%
68,000
1.15
May 01, 2026
1.35
1.35
1.32
1.35
1.35
0.00%
0
0.00
Apr 30, 2026
1.32
1.35
1.32
1.35
1.35
+0.75%
78,000
1.35
Apr 29, 2026
1.32
1.32
1.32
1.34
1.34
0.00%
86,000
1.52
Apr 28, 2026
1.32
1.37
1.32
1.34
1.34
-0.74%
94,000
1.70
Apr 27, 2026
1.35
1.37
1.32
1.35
1.35
0.00%
0
0.00
Apr 24, 2026
1.35
1.35
1.31
1.35
1.35
0.00%
0
0.00
Apr 23, 2026
1.31
1.31
1.31
1.35
1.35
+1.50%
190,000
3.53
Apr 22, 2026
1.35
1.35
1.33
1.33
1.33
+0.76%
128,000
2.45
Apr 21, 2026
1.35
1.35
1.31
1.32
1.32
-0.75%
126,000
2.51
Apr 20, 2026
1.31
1.34
1.31
1.33
1.33
+1.53%
64,000
1.21
Apr 17, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
14,000
0.26
Apr 16, 2026
1.34
1.35
1.29
1.31
1.31
0.00%
142,000
2.68
Apr 15, 2026
1.34
1.34
1.29
1.31
1.31
-2.24%
18,000
0.31
Apr 14, 2026
1.34
1.35
1.28
1.34
1.34
-0.74%
264,000
4.55
Apr 13, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Apr 10, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
54,000
0.89
Apr 09, 2026
1.26
1.35
1.26
1.35
1.35
+1.50%
102,000
1.69
Apr 08, 2026
1.28
1.33
1.25
1.33
1.33
+3.91%
282,000
5.03
Apr 07, 2026
1.33
1.33
1.28
1.28
1.28
0.00%
0
0.00
Apr 06, 2026
1.33
1.33
1.28
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.33
1.33
1.28
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.33
1.33
1.28
1.28
1.28
-5.19%
58,000
0.91
Apr 01, 2026
1.31
1.35
1.26
1.35
1.35
+10.66%
78,000
1.18
Mar 31, 2026
1.30
1.30
1.22
1.22
1.22
-6.15%
134,000
1.96
Mar 30, 2026
1.29
1.30
1.24
1.30
1.30
+5.69%
48,000
0.68
Mar 27, 2026
1.25
1.28
1.22
1.23
1.23
-1.60%
36,000
0.51
Mar 26, 2026
1.26
1.28
1.21
1.25
1.25
-2.34%
80,000
1.13
Mar 25, 2026
1.28
1.28
1.26
1.28
1.28
-1.54%
32,000
0.43
Mar 24, 2026
1.32
1.32
1.27
1.30
1.30
0.00%
8,000
0.11
Mar 23, 2026
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Mar 20, 2026
1.25
1.30
1.25
1.30
1.30
+4.00%
20,000
0.23
Mar 19, 2026
1.25
1.25
1.24
1.25
1.25
+0.81%
6,000
0.06
Mar 18, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
4,000
0.04
Mar 17, 2026
1.21
1.24
1.21
1.24
1.24
-0.80%
12,000
0.12
Mar 16, 2026
1.25
1.27
1.21
1.25
1.25
0.00%
0
0.00
Mar 13, 2026
1.25
1.27
1.23
1.25
1.25
0.00%
0
0.00
Mar 12, 2026
1.25
1.26
1.21
1.25
1.25
0.00%
0
0.00
Mar 11, 2026
1.25
1.25
1.22
1.25
1.25
+1.63%
14,000
0.09
Rows: