Homeland Interactive Technology Ltd. (HK:3798)
:3798
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.34
1.35
1.28
1.34
1.34
-0.74%
264,000
4.55
Apr 13, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Apr 10, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
54,000
0.89
Apr 09, 2026
1.26
1.35
1.26
1.35
1.35
+1.50%
102,000
1.69
Apr 08, 2026
1.28
1.33
1.25
1.33
1.33
+3.91%
282,000
5.03
Apr 07, 2026
1.33
1.33
1.28
1.28
1.28
0.00%
0
0.00
Apr 06, 2026
1.33
1.33
1.28
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.33
1.33
1.28
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.33
1.33
1.28
1.28
1.28
-5.19%
58,000
0.91
Apr 01, 2026
1.31
1.35
1.26
1.35
1.35
+10.66%
78,000
1.18
Mar 31, 2026
1.30
1.30
1.22
1.22
1.22
-6.15%
134,000
1.96
Mar 30, 2026
1.29
1.30
1.24
1.30
1.30
+5.69%
48,000
0.68
Mar 27, 2026
1.25
1.28
1.22
1.23
1.23
-1.60%
36,000
0.51
Mar 26, 2026
1.26
1.28
1.21
1.25
1.25
-2.34%
80,000
1.13
Mar 25, 2026
1.28
1.28
1.26
1.28
1.28
-1.54%
32,000
0.43
Mar 24, 2026
1.32
1.32
1.27
1.30
1.30
0.00%
8,000
0.11
Mar 23, 2026
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Mar 20, 2026
1.25
1.30
1.25
1.30
1.30
+4.00%
20,000
0.23
Mar 19, 2026
1.25
1.25
1.24
1.25
1.25
+0.81%
6,000
0.06
Mar 18, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
4,000
0.04
Mar 17, 2026
1.21
1.24
1.21
1.24
1.24
-0.80%
12,000
0.12
Mar 16, 2026
1.25
1.27
1.21
1.25
1.25
0.00%
0
0.00
Mar 13, 2026
1.25
1.27
1.23
1.25
1.25
0.00%
0
0.00
Mar 12, 2026
1.25
1.26
1.21
1.25
1.25
0.00%
0
0.00
Mar 11, 2026
1.25
1.25
1.22
1.25
1.25
+1.63%
14,000
0.09
Mar 10, 2026
1.25
1.25
1.21
1.23
1.23
-2.38%
82,000
0.55
Mar 09, 2026
1.26
1.26
1.21
1.26
1.26
0.00%
324,000
2.17
Mar 06, 2026
1.33
1.33
1.26
1.26
1.26
-2.33%
52,000
0.34
Mar 05, 2026
1.26
1.26
1.24
1.29
1.29
-0.77%
244,000
1.54
Mar 04, 2026
1.29
1.30
1.28
1.30
1.30
+0.78%
28,000
0.17
Mar 03, 2026
1.30
1.30
1.21
1.29
1.29
-0.77%
138,000
0.85
Mar 02, 2026
1.31
1.31
1.30
1.30
1.30
-2.26%
114,000
0.71
Feb 27, 2026
1.33
1.33
1.33
1.33
1.33
-2.21%
14,000
0.09
Feb 26, 2026
1.35
1.35
1.33
1.36
1.36
0.00%
42,000
0.26
Feb 25, 2026
1.39
1.39
1.36
1.36
1.36
-2.16%
104,000
0.61
Feb 24, 2026
1.40
1.40
1.38
1.39
1.39
-4.14%
104,000
0.62
Feb 23, 2026
1.45
1.45
1.37
1.45
1.45
0.00%
0
0.00
Feb 20, 2026
1.44
1.45
1.44
1.45
1.45
+3.57%
18,000
0.10
Feb 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 18, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 17, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 16, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
8,000
0.04
Feb 13, 2026
1.40
1.40
1.36
1.39
1.39
-0.71%
66,000
0.36
Feb 12, 2026
1.36
1.40
1.36
1.40
1.40
+0.72%
22,000
0.07
Feb 11, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
88,000
0.30
Feb 10, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
50,000
0.17
Feb 09, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
10,000
0.03
Feb 06, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
30,000
0.10
Feb 05, 2026
1.39
1.39
1.36
1.39
1.39
-1.42%
0
0.00
Feb 04, 2026
1.41
1.42
1.36
1.41
1.41
0.00%
0
0.00
Rows: