Education
About Us
Working with TipRanks
Follow Us
NNK Group Ltd (HK:3773)
:3773
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.62
1.68
1.58
1.68
1.68
+3.70%
214,000
4.11
Mar 19, 2026
1.64
1.64
1.59
1.62
1.62
-1.82%
18,000
0.35
Mar 18, 2026
1.63
1.65
1.63
1.65
1.65
+1.23%
22,000
0.42
Mar 17, 2026
1.61
1.63
1.58
1.63
1.63
+1.24%
30,000
0.58
Mar 16, 2026
1.61
1.61
1.58
1.61
1.61
0.00%
20,000
0.38
Mar 13, 2026
1.61
1.62
1.56
1.61
1.61
-0.62%
320,000
6.61
Mar 12, 2026
1.62
1.62
1.58
1.62
1.62
0.00%
30,000
0.62
Mar 11, 2026
1.60
1.62
1.56
1.62
1.62
+1.25%
30,000
0.62
Mar 10, 2026
1.59
1.62
1.57
1.60
1.60
+0.63%
154,000
3.27
Mar 09, 2026
1.59
1.59
1.56
1.59
1.59
-0.63%
52,000
1.10
Mar 06, 2026
1.58
1.60
1.53
1.60
1.60
+1.27%
40,000
0.85
Mar 05, 2026
1.59
1.60
1.56
1.58
1.58
-0.63%
34,000
0.72
Mar 04, 2026
1.59
1.60
1.56
1.59
1.59
0.00%
50,000
1.07
Mar 03, 2026
1.60
1.60
1.56
1.59
1.59
-0.63%
40,000
0.85
Mar 02, 2026
1.60
1.60
1.57
1.60
1.60
-0.62%
42,000
0.81
Feb 27, 2026
1.60
1.61
1.56
1.61
1.61
+0.63%
38,000
0.73
Feb 26, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
26,000
0.48
Feb 25, 2026
1.59
1.62
1.59
1.61
1.61
-1.23%
38,000
0.69
Feb 24, 2026
1.64
1.64
1.59
1.63
1.63
-0.61%
44,000
0.78
Feb 23, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
36,000
0.63
Feb 20, 2026
1.62
1.64
1.58
1.64
1.64
+1.23%
46,000
0.82
Feb 19, 2026
1.62
1.63
1.61
1.62
1.62
0.00%
0
0.00
Feb 18, 2026
1.62
1.63
1.61
1.62
1.62
0.00%
0
0.00
Feb 17, 2026
1.62
1.63
1.61
1.62
1.62
0.00%
0
0.00
Feb 16, 2026
1.61
1.63
1.61
1.62
1.62
+0.62%
36,000
0.62
Feb 13, 2026
1.61
1.61
1.57
1.61
1.61
0.00%
36,000
0.61
Feb 12, 2026
1.61
1.62
1.61
1.61
1.61
0.00%
22,000
0.38
Feb 11, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
14,000
0.24
Feb 10, 2026
1.62
1.62
1.58
1.61
1.61
-1.23%
16,000
0.27
Feb 09, 2026
1.63
1.63
1.62
1.63
1.63
0.00%
48,000
0.81
Feb 06, 2026
1.61
1.63
1.61
1.63
1.63
+1.24%
38,000
0.64
Feb 05, 2026
1.60
1.61
1.58
1.61
1.61
0.00%
62,000
1.06
Feb 04, 2026
1.60
1.62
1.58
1.61
1.61
-0.62%
50,000
0.86
Feb 03, 2026
1.62
1.62
1.59
1.62
1.62
-1.82%
52,000
0.89
Feb 02, 2026
1.60
1.65
1.60
1.65
1.65
+3.13%
86,000
1.50
Jan 30, 2026
1.52
1.60
1.50
1.60
1.60
+5.26%
126,000
2.25
Jan 29, 2026
1.53
1.53
1.50
1.52
1.52
-1.30%
44,000
0.78
Jan 28, 2026
1.53
1.54
1.51
1.54
1.54
0.00%
26,000
0.46
Jan 27, 2026
1.53
1.54
1.51
1.54
1.54
0.00%
26,000
0.46
Jan 26, 2026
1.54
1.54
1.50
1.54
1.54
0.00%
20,000
0.36
Jan 23, 2026
1.55
1.55
1.52
1.54
1.54
-0.65%
30,000
0.53
Jan 22, 2026
1.55
1.56
1.53
1.55
1.55
-0.64%
40,000
0.72
Jan 21, 2026
1.56
1.56
1.54
1.56
1.56
-0.64%
44,000
0.78
Jan 20, 2026
1.57
1.57
1.54
1.57
1.57
0.00%
22,000
0.39
Jan 19, 2026
1.58
1.57
1.55
1.57
1.57
-0.63%
38,000
0.67
Jan 16, 2026
1.58
1.58
1.54
1.58
1.58
+0.64%
36,000
0.64
Jan 15, 2026
1.55
1.57
1.52
1.57
1.57
0.00%
16,000
0.28
Jan 14, 2026
1.59
1.59
1.55
1.57
1.57
-1.26%
18,000
0.31
Jan 13, 2026
1.58
1.59
1.55
1.59
1.59
+0.63%
28,000
0.49
Jan 12, 2026
1.59
1.59
1.55
1.58
1.58
-0.63%
14,000
0.24
Rows: