Education
About Us
Working with TipRanks
Follow Us
NNK Group Ltd (HK:3773)
:3773
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.60
1.60
1.56
1.58
1.58
+0.64%
12,000
0.19
Dec 22, 2025
1.60
1.62
1.57
1.57
1.57
-1.88%
36,000
0.54
Dec 19, 2025
1.61
1.61
1.57
1.60
1.60
-1.23%
44,000
0.64
Dec 18, 2025
1.65
1.65
1.60
1.62
1.62
-1.22%
14,000
0.20
Dec 17, 2025
1.63
1.64
1.59
1.64
1.64
0.00%
12,000
0.17
Dec 16, 2025
1.65
1.65
1.58
1.64
1.64
-0.61%
12,000
0.16
Dec 15, 2025
1.65
1.65
1.58
1.65
1.65
0.00%
16,000
0.21
Dec 12, 2025
1.53
1.65
1.53
1.65
1.65
+7.84%
88,000
1.16
Dec 11, 2025
1.55
1.55
1.48
1.53
1.53
-1.29%
54,000
0.71
Dec 10, 2025
1.55
1.56
1.52
1.55
1.55
0.00%
30,000
0.39
Dec 09, 2025
1.50
1.55
1.50
1.55
1.55
+0.65%
18,000
0.23
Dec 08, 2025
1.45
1.58
1.45
1.54
1.54
+3.36%
84,000
1.08
Dec 05, 2025
1.53
1.58
1.48
1.49
1.49
-1.97%
54,000
0.70
Dec 04, 2025
1.57
1.57
1.50
1.52
1.52
-3.18%
46,000
0.59
Dec 03, 2025
1.57
1.57
1.48
1.57
1.57
-0.63%
36,000
0.46
Dec 02, 2025
1.58
1.58
1.50
1.58
1.58
0.00%
22,000
0.28
Dec 01, 2025
1.51
1.58
1.48
1.58
1.58
+0.64%
36,000
0.45
Nov 28, 2025
1.56
1.59
1.20
1.57
1.57
+0.64%
346,000
4.58
Nov 27, 2025
1.61
1.65
1.56
1.56
1.56
-1.89%
82,000
1.09
Nov 26, 2025
1.69
1.69
1.55
1.59
1.59
-5.92%
152,000
2.08
Nov 25, 2025
1.70
1.73
1.68
1.69
1.69
-2.31%
98,000
1.34
Nov 24, 2025
1.68
1.74
1.66
1.73
1.73
+3.59%
130,000
1.82
Nov 21, 2025
1.67
1.67
1.65
1.67
1.67
0.00%
40,000
0.56
Nov 20, 2025
1.69
1.69
1.66
1.67
1.67
-1.76%
28,000
0.39
Nov 19, 2025
1.64
1.70
1.62
1.70
1.70
+3.03%
52,000
0.73
Nov 18, 2025
1.67
1.67
1.62
1.65
1.65
-1.20%
36,000
0.50
Nov 17, 2025
1.67
1.67
1.62
1.67
1.67
0.00%
52,000
0.73
Nov 14, 2025
1.67
1.67
1.62
1.67
1.67
+0.60%
24,000
0.33
Nov 13, 2025
1.67
1.68
1.63
1.66
1.66
-1.19%
46,000
0.58
Nov 12, 2025
1.68
1.68
1.65
1.68
1.68
0.00%
24,000
0.28
Nov 11, 2025
1.69
1.69
1.65
1.68
1.68
-0.59%
34,000
0.39
Nov 10, 2025
1.70
1.70
1.68
1.69
1.69
-0.59%
40,000
0.46
Nov 07, 2025
1.69
1.70
1.69
1.70
1.70
0.00%
38,000
0.43
Nov 06, 2025
1.70
1.72
1.68
1.70
1.70
0.00%
52,000
0.59
Nov 05, 2025
1.71
1.71
1.68
1.70
1.70
-0.58%
14,000
0.16
Nov 04, 2025
1.71
1.71
1.65
1.71
1.71
0.00%
22,000
0.24
Nov 03, 2025
1.70
1.72
1.65
1.71
1.71
0.00%
54,000
0.60
Oct 31, 2025
1.70
1.72
1.67
1.71
1.71
+0.59%
28,000
0.31
Oct 30, 2025
1.72
1.72
1.68
1.70
1.70
-2.30%
50,000
0.56
Oct 28, 2025
1.70
1.74
1.70
1.74
1.74
+1.75%
42,000
0.46
Oct 27, 2025
1.72
1.75
1.68
1.71
1.71
-0.58%
24,000
0.26
Oct 24, 2025
1.71
1.72
1.68
1.72
1.72
+0.58%
28,000
0.31
Oct 23, 2025
1.70
1.71
1.68
1.71
1.71
0.00%
36,000
0.39
Oct 22, 2025
1.72
1.72
1.68
1.71
1.71
-0.58%
22,000
0.24
Oct 21, 2025
1.73
1.73
1.68
1.72
1.72
-0.58%
20,000
0.22
Oct 20, 2025
1.70
1.73
1.67
1.73
1.73
+1.76%
68,000
0.74
Oct 17, 2025
1.69
1.72
1.68
1.70
1.70
0.00%
44,000
0.47
Oct 16, 2025
1.71
1.74
1.68
1.70
1.70
-0.58%
44,000
0.47
Oct 15, 2025
1.73
1.74
1.66
1.71
1.71
-1.72%
24,000
0.25
Oct 14, 2025
1.76
1.76
1.71
1.74
1.74
-1.14%
46,000
0.48
Rows: