NNK Group Ltd (HK:3773)
:3773
Want to see HK:3773 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.59
2.64
2.50
2.59
2.59
0.00%
44,000
0.39
Apr 29, 2026
2.60
2.60
2.55
2.59
2.59
-0.38%
156,000
1.37
Apr 28, 2026
2.60
2.60
2.49
2.60
2.60
0.00%
108,000
0.96
Apr 27, 2026
2.55
2.65
2.46
2.60
2.60
+1.96%
232,000
2.13
Apr 24, 2026
2.48
2.55
2.46
2.55
2.55
-0.78%
142,000
1.32
Apr 23, 2026
2.65
2.65
2.48
2.57
2.57
-3.02%
164,000
1.56
Apr 22, 2026
2.42
2.65
2.42
2.65
2.65
+9.96%
456,000
4.64
Apr 21, 2026
2.37
2.50
2.36
2.41
2.41
+1.69%
466,000
5.09
Apr 20, 2026
2.18
2.37
2.18
2.37
2.37
+9.22%
686,000
8.43
Apr 17, 2026
2.06
2.25
2.00
2.17
2.17
-1.36%
142,000
1.79
Apr 16, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
114,000
1.46
Apr 15, 2026
2.03
2.20
1.99
2.20
2.20
+8.37%
714,000
10.58
Apr 14, 2026
2.04
2.06
1.97
2.03
2.03
-0.49%
152,000
2.33
Apr 13, 2026
1.94
2.08
1.94
2.04
2.04
+3.03%
152,000
2.41
Apr 10, 2026
2.02
2.05
1.74
1.98
1.98
-2.46%
406,000
7.10
Apr 09, 2026
2.00
2.03
1.93
2.03
2.03
+1.50%
52,000
0.92
Apr 08, 2026
1.91
2.04
1.86
2.00
2.00
+4.71%
296,000
5.66
Apr 07, 2026
1.84
1.91
1.83
1.91
1.91
0.00%
0
0.00
Apr 06, 2026
1.84
1.91
1.83
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.84
1.91
1.83
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.84
1.91
1.83
1.91
1.91
+3.24%
368,000
6.03
Apr 01, 2026
1.88
1.88
1.77
1.85
1.85
-1.60%
78,000
1.30
Mar 31, 2026
1.79
1.88
1.75
1.88
1.88
+5.03%
214,000
3.76
Mar 30, 2026
1.70
1.79
1.70
1.79
1.79
+5.29%
78,000
1.37
Mar 27, 2026
1.71
1.71
1.70
1.70
1.70
-0.58%
14,000
0.25
Mar 26, 2026
1.72
1.72
1.65
1.71
1.71
-0.58%
44,000
0.78
Mar 25, 2026
1.73
1.73
1.64
1.72
1.72
-0.58%
18,000
0.32
Mar 24, 2026
1.73
1.76
1.64
1.73
1.73
+0.58%
106,000
1.92
Mar 23, 2026
1.68
1.74
1.63
1.72
1.72
+2.38%
36,000
0.65
Mar 20, 2026
1.62
1.68
1.58
1.68
1.68
+3.70%
214,000
4.11
Mar 19, 2026
1.64
1.64
1.59
1.62
1.62
-1.82%
18,000
0.35
Mar 18, 2026
1.63
1.65
1.63
1.65
1.65
+1.23%
22,000
0.42
Mar 17, 2026
1.61
1.63
1.58
1.63
1.63
+1.24%
30,000
0.58
Mar 16, 2026
1.61
1.61
1.58
1.61
1.61
0.00%
20,000
0.38
Mar 13, 2026
1.61
1.62
1.56
1.61
1.61
-0.62%
320,000
6.61
Mar 12, 2026
1.62
1.62
1.58
1.62
1.62
0.00%
30,000
0.62
Mar 11, 2026
1.60
1.62
1.56
1.62
1.62
+1.25%
30,000
0.62
Mar 10, 2026
1.59
1.62
1.57
1.60
1.60
+0.63%
154,000
3.27
Mar 09, 2026
1.59
1.59
1.56
1.59
1.59
-0.63%
52,000
1.10
Mar 06, 2026
1.58
1.60
1.53
1.60
1.60
+1.27%
40,000
0.85
Mar 05, 2026
1.59
1.60
1.56
1.58
1.58
-0.63%
34,000
0.72
Mar 04, 2026
1.59
1.60
1.56
1.59
1.59
0.00%
50,000
1.07
Mar 03, 2026
1.60
1.60
1.56
1.59
1.59
-0.63%
40,000
0.85
Mar 02, 2026
1.60
1.60
1.57
1.60
1.60
-0.62%
42,000
0.81
Feb 27, 2026
1.60
1.61
1.56
1.61
1.61
+0.63%
38,000
0.73
Feb 26, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
26,000
0.48
Feb 25, 2026
1.59
1.62
1.59
1.61
1.61
-1.23%
38,000
0.69
Feb 24, 2026
1.64
1.64
1.59
1.63
1.63
-0.61%
44,000
0.78
Feb 23, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
36,000
0.63
Feb 20, 2026
1.62
1.64
1.58
1.64
1.64
+1.23%
46,000
0.82
Rows: