NNK Group Ltd (HK:3773)
:3773
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.02
2.05
1.74
1.98
1.98
-2.46%
406,000
7.10
Apr 09, 2026
2.00
2.03
1.93
2.03
2.03
+1.50%
52,000
0.92
Apr 08, 2026
1.91
2.04
1.86
2.00
2.00
+4.71%
296,000
5.66
Apr 07, 2026
1.84
1.91
1.83
1.91
1.91
0.00%
0
0.00
Apr 06, 2026
1.84
1.91
1.83
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.84
1.91
1.83
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.84
1.91
1.83
1.91
1.91
+3.24%
368,000
6.03
Apr 01, 2026
1.88
1.88
1.77
1.85
1.85
-1.60%
78,000
1.30
Mar 31, 2026
1.79
1.88
1.75
1.88
1.88
+5.03%
214,000
3.76
Mar 30, 2026
1.70
1.79
1.70
1.79
1.79
+5.29%
78,000
1.37
Mar 27, 2026
1.71
1.71
1.70
1.70
1.70
-0.58%
14,000
0.25
Mar 26, 2026
1.72
1.72
1.65
1.71
1.71
-0.58%
44,000
0.78
Mar 25, 2026
1.73
1.73
1.64
1.72
1.72
-0.58%
18,000
0.32
Mar 24, 2026
1.73
1.76
1.64
1.73
1.73
+0.58%
106,000
1.92
Mar 23, 2026
1.68
1.74
1.63
1.72
1.72
+2.38%
36,000
0.65
Mar 20, 2026
1.62
1.68
1.58
1.68
1.68
+3.70%
214,000
4.11
Mar 19, 2026
1.64
1.64
1.59
1.62
1.62
-1.82%
18,000
0.35
Mar 18, 2026
1.63
1.65
1.63
1.65
1.65
+1.23%
22,000
0.42
Mar 17, 2026
1.61
1.63
1.58
1.63
1.63
+1.24%
30,000
0.58
Mar 16, 2026
1.61
1.61
1.58
1.61
1.61
0.00%
20,000
0.38
Mar 13, 2026
1.61
1.62
1.56
1.61
1.61
-0.62%
320,000
6.61
Mar 12, 2026
1.62
1.62
1.58
1.62
1.62
0.00%
30,000
0.62
Mar 11, 2026
1.60
1.62
1.56
1.62
1.62
+1.25%
30,000
0.62
Mar 10, 2026
1.59
1.62
1.57
1.60
1.60
+0.63%
154,000
3.27
Mar 09, 2026
1.59
1.59
1.56
1.59
1.59
-0.63%
52,000
1.10
Mar 06, 2026
1.58
1.60
1.53
1.60
1.60
+1.27%
40,000
0.85
Mar 05, 2026
1.59
1.60
1.56
1.58
1.58
-0.63%
34,000
0.72
Mar 04, 2026
1.59
1.60
1.56
1.59
1.59
0.00%
50,000
1.07
Mar 03, 2026
1.60
1.60
1.56
1.59
1.59
-0.63%
40,000
0.85
Mar 02, 2026
1.60
1.60
1.57
1.60
1.60
-0.62%
42,000
0.81
Feb 27, 2026
1.60
1.61
1.56
1.61
1.61
+0.63%
38,000
0.73
Feb 26, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
26,000
0.48
Feb 25, 2026
1.59
1.62
1.59
1.61
1.61
-1.23%
38,000
0.69
Feb 24, 2026
1.64
1.64
1.59
1.63
1.63
-0.61%
44,000
0.78
Feb 23, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
36,000
0.63
Feb 20, 2026
1.62
1.64
1.58
1.64
1.64
+1.23%
46,000
0.82
Feb 19, 2026
1.62
1.63
1.61
1.62
1.62
0.00%
0
0.00
Feb 18, 2026
1.62
1.63
1.61
1.62
1.62
0.00%
0
0.00
Feb 17, 2026
1.62
1.63
1.61
1.62
1.62
0.00%
0
0.00
Feb 16, 2026
1.61
1.63
1.61
1.62
1.62
+0.62%
36,000
0.62
Feb 13, 2026
1.61
1.61
1.57
1.61
1.61
0.00%
36,000
0.61
Feb 12, 2026
1.61
1.62
1.61
1.61
1.61
0.00%
22,000
0.38
Feb 11, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
14,000
0.24
Feb 10, 2026
1.62
1.62
1.58
1.61
1.61
-1.23%
16,000
0.27
Feb 09, 2026
1.63
1.63
1.62
1.63
1.63
0.00%
48,000
0.81
Feb 06, 2026
1.61
1.63
1.61
1.63
1.63
+1.24%
38,000
0.64
Feb 05, 2026
1.60
1.61
1.58
1.61
1.61
0.00%
62,000
1.06
Feb 04, 2026
1.60
1.62
1.58
1.61
1.61
-0.62%
50,000
0.86
Feb 03, 2026
1.62
1.62
1.59
1.62
1.62
-1.82%
52,000
0.89
Feb 02, 2026
1.60
1.65
1.60
1.65
1.65
+3.13%
86,000
1.50
Rows: