Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co., Limited Class H (HK:3750)
:3750
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
479.80
500.00
478.00
491.00
491.00
+2.85%
4,575,354
1.88
Jan 29, 2026
478.00
478.60
471.80
477.40
477.40
+0.42%
2,287,442
0.95
Jan 28, 2026
472.80
478.60
458.40
475.40
475.40
+1.80%
3,363,675
1.41
Jan 27, 2026
475.00
475.00
457.00
467.00
467.00
+0.21%
2,179,660
0.91
Jan 26, 2026
475.00
478.40
462.60
466.00
466.00
-1.15%
1,932,844
0.82
Jan 23, 2026
472.20
476.20
466.00
471.40
471.40
-0.17%
2,543,073
1.09
Jan 22, 2026
495.00
495.00
460.00
472.20
472.20
-2.84%
5,387,821
2.35
Jan 21, 2026
480.60
488.80
475.40
486.00
486.00
+1.33%
1,597,677
0.70
Jan 20, 2026
480.00
485.00
475.00
479.60
479.60
+0.42%
1,376,246
0.60
Jan 19, 2026
484.60
487.60
476.00
477.60
477.60
-1.44%
1,484,269
0.65
Jan 16, 2026
487.40
493.80
482.00
484.60
484.60
-0.57%
1,603,190
0.69
Jan 15, 2026
485.00
495.80
484.00
487.40
487.40
+0.70%
1,437,333
0.62
Jan 14, 2026
498.80
498.80
482.60
484.00
484.00
-1.18%
2,940,411
1.28
Jan 13, 2026
485.60
495.80
485.60
489.80
489.80
+0.95%
2,338,610
1.02
Jan 12, 2026
500.50
501.00
473.00
485.20
485.20
-2.45%
3,756,932
1.66
Jan 09, 2026
499.00
510.00
492.20
497.40
497.40
-1.21%
2,249,123
1.00
Jan 08, 2026
510.00
510.00
495.60
503.50
503.50
-0.49%
1,679,315
0.73
Jan 07, 2026
510.50
513.00
504.00
506.00
506.00
-0.88%
1,396,328
0.60
Jan 06, 2026
518.00
519.50
504.00
510.50
510.50
-0.78%
1,780,260
0.75
Jan 05, 2026
520.00
523.50
504.00
514.50
514.50
0.00%
1,957,642
0.83
Jan 02, 2026
507.00
520.00
504.00
514.50
514.50
+1.78%
1,045,331
0.45
Jan 01, 2026
505.50
516.00
502.00
505.50
505.50
0.00%
0
0.00
Dec 31, 2025
504.00
516.00
502.00
505.50
505.50
+0.50%
872,229
0.37
Dec 30, 2025
494.00
509.00
494.00
503.00
503.00
+1.04%
2,132,963
0.90
Dec 29, 2025
509.50
512.00
495.20
497.80
497.80
-2.10%
1,707,373
0.73
Dec 26, 2025
508.50
515.00
506.50
508.50
508.50
0.00%
0
0.00
Dec 25, 2025
508.50
515.00
506.50
508.50
508.50
0.00%
0
0.00
Dec 24, 2025
515.00
515.00
506.50
508.50
508.50
-1.26%
612,104
0.25
Dec 23, 2025
515.00
522.00
508.50
515.00
515.00
+1.08%
2,401,406
0.96
Dec 22, 2025
511.50
515.50
503.00
509.50
509.50
+0.89%
1,791,077
0.72
Dec 19, 2025
494.00
506.00
489.00
505.00
505.00
+2.23%
6,561,643
2.69
Dec 18, 2025
515.50
517.00
487.80
494.00
494.00
-3.33%
3,242,454
1.34
Dec 17, 2025
507.00
515.00
502.00
511.00
511.00
+0.99%
1,456,033
0.59
Dec 16, 2025
529.00
529.00
500.50
506.00
506.00
-2.50%
2,499,164
1.01
Dec 15, 2025
519.50
525.50
512.50
519.00
519.00
+0.58%
2,500,381
1.00
Dec 12, 2025
523.00
523.00
510.00
516.00
516.00
+1.57%
2,979,319
1.19
Dec 11, 2025
507.00
518.50
504.50
508.00
508.00
+1.93%
2,608,745
1.02
Dec 10, 2025
500.00
506.00
490.40
498.40
498.40
+0.48%
2,569,758
1.01
Dec 09, 2025
508.00
508.00
493.00
496.00
496.00
-2.07%
1,948,121
0.77
Dec 08, 2025
500.50
510.00
490.60
506.50
506.50
+3.28%
3,902,634
1.55
Dec 05, 2025
486.00
496.60
482.00
490.40
490.40
+1.53%
2,266,715
0.91
Dec 04, 2025
475.00
483.00
470.00
483.00
483.00
+1.98%
2,395,088
0.96
Dec 03, 2025
477.80
486.40
471.60
473.60
473.60
-0.88%
2,173,182
0.86
Dec 02, 2025
484.80
486.00
475.20
477.80
477.80
-1.08%
1,912,092
0.75
Dec 01, 2025
479.80
484.80
475.00
483.00
483.00
+2.33%
2,523,709
1.00
Nov 28, 2025
474.80
474.80
463.20
472.00
472.00
+0.43%
2,017,940
0.80
Nov 27, 2025
470.00
474.60
466.00
470.00
470.00
+0.60%
2,482,053
0.99
Nov 26, 2025
480.00
480.00
464.20
467.20
467.20
-0.21%
3,311,239
1.30
Nov 25, 2025
465.00
473.40
461.80
468.20
468.20
+0.69%
2,938,753
1.17
Nov 24, 2025
479.00
479.00
458.20
465.00
465.00
0.00%
4,034,648
1.64
Rows: