Contemporary Amperex Technology Co., Limited Class H (HK:3750)
:3750
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
680.00
680.00
633.00
660.00
660.00
-3.30%
6,164,403
2.53
Apr 13, 2026
681.50
701.00
675.50
682.50
682.50
+0.15%
2,639,757
1.08
Apr 10, 2026
639.50
682.00
631.00
681.50
681.50
+9.02%
3,925,993
1.62
Apr 09, 2026
642.00
645.00
629.50
633.00
625.12
-1.02%
1,564,837
0.64
Apr 08, 2026
660.00
660.00
628.50
639.50
631.54
+1.91%
2,203,760
0.90
Apr 07, 2026
627.50
651.50
620.50
627.50
619.69
0.00%
0
0.00
Apr 06, 2026
627.50
651.50
620.50
627.50
619.69
0.00%
0
0.00
Apr 03, 2026
627.50
651.50
620.50
627.50
619.69
0.00%
0
0.00
Apr 02, 2026
637.50
651.50
620.50
627.50
619.69
-0.79%
1,600,945
0.63
Apr 01, 2026
636.50
638.50
623.50
632.50
624.62
+3.10%
1,871,936
0.74
Mar 31, 2026
637.50
654.50
611.00
613.50
605.86
-2.93%
2,148,918
0.86
Mar 30, 2026
632.00
641.00
624.00
632.00
624.13
-0.32%
2,227,823
0.90
Mar 27, 2026
623.50
638.00
608.00
634.00
626.10
+2.92%
2,179,661
0.88
Mar 26, 2026
620.00
641.50
613.00
616.00
608.33
-3.37%
2,749,585
1.12
Mar 25, 2026
651.50
662.50
626.50
637.50
629.56
-1.16%
2,810,315
1.17
Mar 24, 2026
672.50
678.00
625.00
645.00
636.97
-2.57%
3,394,763
1.44
Mar 23, 2026
688.00
689.00
658.00
662.00
653.76
-5.16%
3,313,221
1.43
Mar 20, 2026
664.50
698.00
657.50
698.00
689.31
+8.39%
6,275,080
2.79
Mar 19, 2026
650.50
665.00
640.50
644.00
635.98
-1.00%
2,021,163
0.90
Mar 18, 2026
648.00
665.00
639.50
650.50
642.40
+0.39%
2,095,954
0.91
Mar 17, 2026
680.00
685.00
644.00
648.00
639.93
-3.28%
3,844,089
1.67
Mar 16, 2026
622.50
670.00
621.00
670.00
661.66
+7.89%
5,239,964
2.33
Mar 13, 2026
598.00
623.00
597.50
621.00
613.27
+1.80%
3,601,156
1.62
Mar 12, 2026
600.00
614.50
596.00
610.00
602.40
+1.75%
3,827,320
1.73
Mar 11, 2026
560.00
608.00
552.00
599.50
592.03
+9.00%
6,532,230
3.04
Mar 10, 2026
533.00
552.00
525.00
550.00
543.15
+9.34%
6,331,879
3.03
Mar 09, 2026
513.00
513.00
482.20
503.00
496.74
-1.95%
3,765,557
1.82
Mar 06, 2026
503.50
513.00
494.40
513.00
506.61
+2.64%
3,182,774
1.55
Mar 05, 2026
503.00
503.00
487.20
499.80
493.58
+4.30%
2,601,750
1.25
Mar 04, 2026
480.00
486.80
470.20
479.20
473.23
-1.60%
1,441,731
0.69
Mar 03, 2026
496.80
498.40
485.20
487.00
480.94
+0.54%
1,482,892
0.71
Mar 02, 2026
495.80
497.60
480.20
484.40
478.37
-2.34%
2,026,573
0.96
Feb 27, 2026
498.60
508.00
487.20
496.00
489.82
-0.48%
4,071,385
1.97
Feb 26, 2026
531.00
531.50
496.00
498.40
492.19
-6.49%
3,925,332
1.92
Feb 25, 2026
538.50
538.50
523.00
533.00
526.36
+1.43%
1,309,356
0.64
Feb 24, 2026
542.00
542.00
520.00
525.50
518.96
-3.13%
1,802,954
0.87
Feb 23, 2026
534.00
543.00
531.00
542.50
535.74
+3.14%
1,250,197
0.59
Feb 20, 2026
538.00
538.00
525.00
526.00
519.45
-1.03%
1,134,689
0.53
Feb 19, 2026
531.50
537.00
521.00
531.50
524.88
0.00%
0
0.00
Feb 18, 2026
531.50
537.00
521.00
531.50
524.88
0.00%
0
0.00
Feb 17, 2026
531.50
537.00
521.00
531.50
524.88
0.00%
0
0.00
Feb 16, 2026
524.00
537.00
521.00
531.50
524.88
+2.71%
1,107,022
0.43
Feb 13, 2026
528.00
531.50
515.50
517.50
511.06
-1.99%
1,618,201
0.63
Feb 12, 2026
518.00
532.00
515.00
528.00
521.42
+4.14%
3,077,613
1.20
Feb 11, 2026
505.00
513.00
502.00
507.00
500.69
-0.78%
1,457,644
0.57
Feb 10, 2026
519.00
521.50
507.00
511.00
504.64
-0.49%
1,829,605
0.71
Feb 09, 2026
509.50
515.00
498.00
513.50
507.11
+2.39%
2,821,790
1.10
Feb 06, 2026
492.00
510.00
486.00
501.50
495.25
+1.77%
1,809,571
0.71
Feb 05, 2026
509.50
509.50
483.20
492.80
486.66
-1.93%
2,166,866
0.85
Feb 04, 2026
486.00
515.50
478.80
502.50
496.24
+4.34%
3,997,468
1.61
Rows: