Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co., Limited Class H (HK:3750)
:3750
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
482.40
508.00
480.20
502.50
502.50
+5.35%
4,383,694
1.66
Sep 16, 2025
478.00
479.20
464.00
477.00
477.00
+2.58%
3,414,730
1.30
Sep 15, 2025
434.00
476.80
434.00
465.00
465.00
+7.44%
6,299,919
2.48
Sep 12, 2025
428.80
437.60
426.80
432.80
432.80
+0.93%
1,701,972
0.66
Sep 11, 2025
428.20
432.20
418.20
428.80
428.80
+0.66%
1,445,714
0.56
Sep 10, 2025
435.00
442.40
426.00
426.00
426.00
-1.16%
2,519,406
0.98
Sep 09, 2025
433.20
436.60
428.00
431.00
431.00
+0.14%
1,373,205
0.52
Sep 08, 2025
434.80
441.40
428.00
430.40
430.40
-0.42%
1,728,309
0.65
Sep 05, 2025
416.80
433.80
413.20
432.20
432.20
+2.90%
4,313,040
1.65
Sep 04, 2025
423.00
434.20
413.00
420.00
420.00
-0.47%
2,545,848
0.97
Sep 03, 2025
421.00
424.60
417.60
422.00
422.00
+1.05%
1,427,049
0.55
Sep 02, 2025
423.00
427.80
411.60
417.60
417.60
-0.81%
1,671,442
0.63
Sep 01, 2025
424.20
426.40
414.00
421.00
421.00
-0.75%
1,545,197
0.58
Aug 29, 2025
413.60
443.00
407.40
424.20
424.20
+4.17%
6,137,206
2.34
Aug 28, 2025
410.20
412.60
403.80
407.20
407.20
-0.73%
914,159
0.33
Aug 27, 2025
422.20
422.20
408.20
410.20
410.20
-1.06%
1,234,478
0.44
Aug 26, 2025
411.40
415.20
408.00
414.60
414.60
+0.39%
2,962,368
1.05
Aug 25, 2025
421.00
424.40
411.60
413.00
413.00
-1.20%
2,389,290
0.83
Aug 22, 2025
406.00
418.00
405.60
418.00
418.00
+2.96%
1,780,538
0.59
Aug 21, 2025
410.00
411.00
403.40
406.00
406.00
-0.20%
1,137,773
0.36
Aug 20, 2025
405.00
409.20
401.00
406.80
406.80
+0.49%
1,221,065
0.37
Aug 19, 2025
414.00
414.60
403.00
404.80
404.80
-2.22%
1,864,469
0.52
Aug 18, 2025
417.00
420.60
412.40
414.00
414.00
-0.43%
1,052,831
―
Aug 15, 2025
420.80
421.00
409.20
415.80
415.80
-0.95%
1,350,369
―
Aug 14, 2025
425.00
425.00
415.00
419.80
419.80
-0.66%
1,282,320
―
Aug 13, 2025
425.00
425.00
413.80
422.60
422.60
+1.64%
1,517,377
―
Aug 12, 2025
421.00
421.00
407.20
415.80
415.80
+0.12%
1,184,086
―
Aug 11, 2025
411.00
418.40
408.60
416.40
415.30
+2.58%
1,632,537
―
Aug 08, 2025
407.00
408.20
403.80
407.00
405.92
+1.51%
1,414,171
―
Aug 07, 2025
410.00
411.80
400.20
402.00
400.93
-2.22%
1,633,397
―
Aug 06, 2025
415.80
416.00
409.20
412.20
411.11
+0.31%
984,344
―
Aug 05, 2025
416.40
417.40
405.20
412.00
410.91
-1.03%
2,368,392
―
Aug 04, 2025
404.60
417.40
403.40
417.40
416.29
+3.85%
2,871,946
―
Aug 01, 2025
400.00
409.60
399.00
403.00
401.93
-0.52%
3,527,580
―
Jul 31, 2025
421.00
430.60
405.00
406.20
405.12
-4.53%
4,591,040
―
Jul 30, 2025
462.00
468.00
422.20
426.60
425.47
-7.42%
5,603,934
―
Jul 29, 2025
451.40
462.00
446.60
462.00
460.78
+3.08%
3,003,326
―
Jul 28, 2025
425.00
451.20
420.20
449.40
448.21
+6.52%
3,224,667
―
Jul 25, 2025
433.00
433.00
420.00
423.00
421.88
-1.04%
1,682,323
―
Jul 24, 2025
438.40
438.60
422.20
428.60
427.46
-0.98%
2,348,108
―
Jul 23, 2025
427.00
440.00
424.60
434.00
432.85
+1.67%
2,851,797
―
Jul 22, 2025
422.20
434.80
418.80
428.00
426.86
+2.62%
3,864,154
―
Jul 21, 2025
395.00
420.00
395.00
418.20
417.09
+6.16%
4,455,123
―
Jul 18, 2025
383.80
398.40
380.20
395.00
393.95
+5.90%
3,000,106
―
Jul 17, 2025
376.00
380.40
373.00
374.00
373.01
>-0.01%
1,106,987
―
Jul 16, 2025
378.00
378.80
372.00
375.00
374.00
-0.32%
1,342,783
―
Jul 15, 2025
379.00
383.80
375.40
377.20
376.20
+1.12%
1,522,592
―
Jul 14, 2025
377.20
379.80
369.00
374.00
373.01
-0.64%
2,004,780
―
Jul 11, 2025
383.00
384.00
372.00
377.40
376.40
-1.05%
3,059,417
―
Jul 10, 2025
395.00
395.00
377.60
382.40
381.39
-0.41%
3,662,682
―
Rows: