Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co., Limited Class H (HK:3750)
:3750
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
309.40
312.60
309.00
310.00
310.00
+0.52%
1,471,980
―
Jun 16, 2025
313.00
317.40
306.20
308.40
308.40
-1.47%
2,998,890
―
Jun 13, 2025
309.20
313.00
305.00
313.00
313.00
+1.23%
2,718,345
―
Jun 12, 2025
309.00
311.40
306.40
309.20
309.20
+0.26%
2,373,185
―
Jun 11, 2025
300.60
309.80
299.60
308.40
308.40
+2.94%
3,705,605
―
Jun 10, 2025
302.00
302.60
297.00
299.60
299.60
-0.99%
3,309,068
―
Jun 09, 2025
305.60
305.80
301.00
302.60
302.60
-0.79%
2,820,290
―
Jun 06, 2025
309.00
309.40
303.40
305.00
305.00
-1.29%
2,184,040
―
Jun 05, 2025
308.00
309.00
304.20
309.00
309.00
+0.85%
1,788,411
―
Jun 04, 2025
310.80
310.80
304.40
306.40
306.40
-0.20%
2,983,151
―
Jun 03, 2025
310.60
310.80
303.00
307.00
307.00
-0.84%
3,064,188
―
Jun 02, 2025
303.00
310.60
301.60
309.60
309.60
+2.04%
3,557,498
―
May 30, 2025
307.00
309.20
301.20
303.40
303.40
-1.69%
9,861,590
―
May 29, 2025
313.00
313.40
307.60
308.60
308.60
-1.09%
3,812,489
―
May 28, 2025
311.00
313.80
307.20
312.00
312.00
+0.97%
3,781,486
―
May 27, 2025
316.60
316.60
305.00
309.00
309.00
-1.59%
5,261,656
―
May 26, 2025
322.40
322.40
301.00
314.00
314.00
-2.61%
10,043,300
―
May 23, 2025
337.00
337.00
320.00
322.40
322.40
-2.24%
9,029,749
―
May 22, 2025
340.80
341.60
325.00
329.80
329.80
-2.25%
10,166,360
―
May 21, 2025
320.00
343.40
313.20
337.40
337.40
+10.19%
22,222,770
―
Rows: