Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co., Limited Class H (HK:3750)
:3750
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
477.80
477.80
460.00
465.00
465.00
-3.73%
6,741,203
2.71
Nov 20, 2025
512.00
512.00
467.20
483.00
483.00
-5.66%
14,760,770
6.49
Nov 19, 2025
514.50
525.00
507.00
512.00
512.00
+1.59%
2,904,805
1.29
Nov 18, 2025
520.00
525.50
501.00
504.00
504.00
-4.18%
2,974,644
1.33
Nov 17, 2025
531.00
531.50
515.50
526.00
526.00
-2.95%
1,907,496
0.86
Nov 14, 2025
557.00
565.50
541.50
542.00
542.00
-4.49%
1,835,993
0.83
Nov 13, 2025
540.00
582.00
540.00
567.50
567.50
+3.18%
2,604,347
1.19
Nov 12, 2025
544.50
551.50
540.00
550.00
550.00
+1.38%
1,419,156
0.65
Nov 11, 2025
546.00
547.00
538.50
542.50
542.50
-1.00%
971,369
0.44
Nov 10, 2025
553.50
554.50
541.00
548.00
548.00
-1.88%
1,262,972
0.57
Nov 07, 2025
566.00
566.00
550.00
558.50
558.50
+0.72%
1,006,367
0.45
Nov 06, 2025
548.00
559.50
546.00
554.50
554.50
+1.28%
1,597,062
0.72
Nov 05, 2025
530.00
549.00
525.50
547.50
547.50
-0.09%
1,940,808
0.88
Nov 04, 2025
556.00
556.00
536.50
548.00
548.00
-1.26%
1,515,436
0.68
Nov 03, 2025
555.00
558.50
540.00
555.00
555.00
-0.63%
1,161,349
0.51
Oct 31, 2025
575.00
581.00
557.50
558.50
558.50
-2.79%
1,329,926
0.57
Oct 30, 2025
590.00
590.00
562.50
574.50
574.50
+2.50%
2,298,186
0.97
Oct 28, 2025
566.50
566.50
551.50
560.50
560.50
-0.18%
1,398,576
0.58
Oct 27, 2025
568.50
571.00
548.00
561.50
561.50
+1.45%
2,156,051
0.89
Oct 24, 2025
541.00
554.00
540.00
553.50
553.50
+3.46%
1,748,224
0.72
Oct 23, 2025
541.50
541.50
526.50
535.00
535.00
-2.01%
1,566,528
0.65
Oct 22, 2025
549.50
552.00
533.00
546.00
546.00
+0.37%
1,815,051
0.74
Oct 21, 2025
543.00
560.00
535.50
544.00
544.00
+3.03%
2,721,782
1.11
Oct 20, 2025
533.00
538.50
524.00
528.00
528.00
+1.25%
1,732,723
0.69
Oct 17, 2025
541.00
542.50
515.50
521.50
521.50
-2.61%
1,624,498
0.64
Oct 16, 2025
545.00
548.00
525.00
535.50
535.50
-1.20%
1,372,719
0.54
Oct 15, 2025
539.50
545.00
520.50
542.00
542.00
+1.78%
2,188,262
0.87
Oct 14, 2025
567.50
568.00
528.00
532.50
532.50
-2.74%
2,079,238
0.83
Oct 13, 2025
515.00
555.00
514.00
547.50
547.50
+0.83%
3,518,237
1.42
Oct 10, 2025
566.50
576.50
539.50
543.00
543.00
-7.18%
5,026,484
2.06
Oct 09, 2025
583.50
592.50
567.50
585.00
585.00
+0.69%
2,833,182
1.15
Oct 08, 2025
593.00
596.00
577.00
581.00
581.00
-2.60%
1,644,030
0.65
Oct 06, 2025
586.00
600.00
586.00
596.50
596.50
-2.29%
1,232,980
0.49
Oct 03, 2025
595.50
614.00
586.00
610.50
610.50
+0.83%
1,647,357
0.65
Oct 02, 2025
600.00
610.00
576.00
605.50
605.50
+5.95%
2,435,556
0.94
Sep 30, 2025
555.00
573.00
553.00
571.50
571.50
+4.48%
2,549,440
0.97
Sep 29, 2025
549.00
561.50
540.00
547.00
547.00
+3.11%
3,249,995
1.24
Sep 26, 2025
525.00
546.00
524.00
530.50
530.50
-0.28%
2,849,440
1.09
Sep 25, 2025
509.00
535.50
506.50
532.00
532.00
+5.14%
3,742,882
1.43
Sep 24, 2025
495.00
509.50
495.00
506.00
506.00
+0.90%
1,621,586
0.61
Sep 23, 2025
505.50
511.00
491.40
501.50
501.50
-1.86%
2,900,705
1.07
Sep 22, 2025
523.50
523.50
502.00
511.00
511.00
-0.87%
2,449,802
0.91
Sep 19, 2025
515.00
521.00
502.50
515.50
515.50
+2.08%
2,823,417
1.05
Sep 18, 2025
504.00
516.50
494.00
505.00
505.00
+0.50%
3,591,684
1.35
Sep 17, 2025
482.40
508.00
480.20
502.50
502.50
+5.35%
4,383,694
1.66
Sep 16, 2025
478.00
479.20
464.00
477.00
477.00
+2.58%
3,414,730
1.30
Sep 15, 2025
434.00
476.80
434.00
465.00
465.00
+7.44%
6,299,919
2.48
Sep 12, 2025
428.80
437.60
426.80
432.80
432.80
+0.93%
1,701,972
0.66
Sep 11, 2025
428.20
432.20
418.20
428.80
428.80
+0.66%
1,445,714
0.56
Sep 10, 2025
435.00
442.40
426.00
426.00
426.00
-1.16%
2,519,406
0.98
Rows: