Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co., Limited Class H (HK:3750)
:3750
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
664.50
698.00
657.50
698.00
698.00
+8.39%
6,275,080
2.79
Mar 19, 2026
650.50
665.00
640.50
644.00
644.00
-1.00%
2,021,163
0.90
Mar 18, 2026
648.00
665.00
639.50
650.50
650.50
+0.39%
2,095,954
0.91
Mar 17, 2026
680.00
685.00
644.00
648.00
648.00
-3.28%
3,844,089
1.67
Mar 16, 2026
622.50
670.00
621.00
670.00
670.00
+7.89%
5,239,964
2.33
Mar 13, 2026
598.00
623.00
597.50
621.00
621.00
+1.80%
3,601,156
1.62
Mar 12, 2026
600.00
614.50
596.00
610.00
610.00
+1.75%
3,827,320
1.73
Mar 11, 2026
560.00
608.00
552.00
599.50
599.50
+9.00%
6,532,230
3.04
Mar 10, 2026
533.00
552.00
525.00
550.00
550.00
+9.34%
6,331,879
3.03
Mar 09, 2026
513.00
513.00
482.20
503.00
503.00
-1.95%
3,765,557
1.82
Mar 06, 2026
503.50
513.00
494.40
513.00
513.00
+2.64%
3,182,774
1.55
Mar 05, 2026
503.00
503.00
487.20
499.80
499.80
+4.30%
2,601,750
1.25
Mar 04, 2026
480.00
486.80
470.20
479.20
479.20
-1.60%
1,441,731
0.69
Mar 03, 2026
496.80
498.40
485.20
487.00
487.00
+0.54%
1,482,892
0.71
Mar 02, 2026
495.80
497.60
480.20
484.40
484.40
-2.34%
2,026,573
0.96
Feb 27, 2026
498.60
508.00
487.20
496.00
496.00
-0.48%
4,071,385
1.97
Feb 26, 2026
531.00
531.50
496.00
498.40
498.40
-6.49%
3,925,332
1.92
Feb 25, 2026
538.50
538.50
523.00
533.00
533.00
+1.43%
1,309,356
0.64
Feb 24, 2026
542.00
542.00
520.00
525.50
525.50
-3.13%
1,802,954
0.87
Feb 23, 2026
534.00
543.00
531.00
542.50
542.50
+3.14%
1,250,197
0.59
Feb 20, 2026
538.00
538.00
525.00
526.00
526.00
-1.03%
1,134,689
0.53
Feb 19, 2026
531.50
537.00
521.00
531.50
531.50
0.00%
0
0.00
Feb 18, 2026
531.50
537.00
521.00
531.50
531.50
0.00%
0
0.00
Feb 17, 2026
531.50
537.00
521.00
531.50
531.50
0.00%
0
0.00
Feb 16, 2026
524.00
537.00
521.00
531.50
531.50
+2.71%
1,107,022
0.43
Feb 13, 2026
528.00
531.50
515.50
517.50
517.50
-1.99%
1,618,201
0.63
Feb 12, 2026
518.00
532.00
515.00
528.00
528.00
+3.33%
3,077,613
1.20
Feb 11, 2026
505.00
513.00
502.00
507.00
507.00
-0.78%
1,457,644
0.57
Feb 10, 2026
519.00
521.50
507.00
511.00
511.00
-0.49%
1,829,605
0.71
Feb 09, 2026
509.50
515.00
498.00
513.50
513.50
+2.39%
2,821,790
1.10
Feb 06, 2026
492.00
510.00
486.00
501.50
501.50
+1.77%
1,809,571
0.71
Feb 05, 2026
509.50
509.50
483.20
492.80
492.80
-1.93%
2,166,866
0.85
Feb 04, 2026
486.00
515.50
478.80
502.50
502.50
+4.34%
3,997,468
1.61
Feb 03, 2026
491.60
491.80
474.00
481.60
481.60
-1.03%
1,222,222
0.49
Feb 02, 2026
500.00
505.00
483.40
486.60
486.60
-0.90%
2,429,892
0.98
Jan 30, 2026
479.80
500.00
478.00
491.00
491.00
+2.85%
4,575,354
1.88
Jan 29, 2026
478.00
478.60
471.80
477.40
477.40
+0.42%
2,287,442
0.95
Jan 28, 2026
472.80
478.60
458.40
475.40
475.40
+1.80%
3,363,675
1.41
Jan 27, 2026
475.00
475.00
457.00
467.00
467.00
+0.21%
2,179,660
0.91
Jan 26, 2026
475.00
478.40
462.60
466.00
466.00
-1.15%
1,932,844
0.82
Jan 23, 2026
472.20
476.20
466.00
471.40
471.40
-0.17%
2,543,073
1.09
Jan 22, 2026
495.00
495.00
460.00
472.20
472.20
-2.84%
5,387,821
2.35
Jan 21, 2026
480.60
488.80
475.40
486.00
486.00
+1.33%
1,597,677
0.70
Jan 20, 2026
480.00
485.00
475.00
479.60
479.60
+0.42%
1,376,246
0.60
Jan 19, 2026
484.60
487.60
476.00
477.60
477.60
-1.44%
1,484,269
0.65
Jan 16, 2026
487.40
493.80
482.00
484.60
484.60
-0.57%
1,603,190
0.69
Jan 15, 2026
485.00
495.80
484.00
487.40
487.40
+0.70%
1,437,333
0.62
Jan 14, 2026
498.80
498.80
482.60
484.00
484.00
-1.18%
2,940,411
1.28
Jan 13, 2026
485.60
495.80
485.60
489.80
489.80
+0.95%
2,338,610
1.02
Jan 12, 2026
500.50
501.00
473.00
485.20
485.20
-2.45%
3,756,932
1.66
Rows: