Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co., Limited Class H (HK:3750)
:3750
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
400.00
409.60
399.00
403.00
403.00
-0.79%
3,527,580
―
Jul 31, 2025
421.00
430.60
405.00
406.20
406.20
-4.78%
4,591,040
―
Jul 30, 2025
462.00
468.00
422.20
426.60
426.60
-7.66%
5,603,934
―
Jul 29, 2025
451.40
462.00
446.60
462.00
462.00
+2.80%
3,003,326
―
Jul 28, 2025
425.00
451.20
420.20
449.40
449.40
+6.24%
3,224,667
―
Jul 25, 2025
433.00
433.00
420.00
423.00
423.00
-1.31%
1,682,323
―
Jul 24, 2025
438.40
438.60
422.20
428.60
428.60
-1.24%
2,348,108
―
Jul 23, 2025
427.00
440.00
424.60
434.00
434.00
+1.40%
2,851,797
―
Jul 22, 2025
422.20
434.80
418.80
428.00
428.00
+2.34%
3,864,154
―
Jul 21, 2025
395.00
420.00
395.00
418.20
418.20
+5.87%
4,455,123
―
Jul 18, 2025
383.80
398.40
380.20
395.00
395.00
+5.61%
3,000,106
―
Jul 17, 2025
376.00
380.40
373.00
374.00
374.00
-0.27%
1,106,987
―
Jul 16, 2025
378.00
378.80
372.00
375.00
375.00
-0.58%
1,342,783
―
Jul 15, 2025
379.00
383.80
375.40
377.20
377.20
+0.86%
1,522,592
―
Jul 14, 2025
377.20
379.80
369.00
374.00
374.00
-0.90%
2,004,780
―
Jul 11, 2025
383.00
384.00
372.00
377.40
377.40
-1.31%
3,059,417
―
Jul 10, 2025
395.00
395.00
377.60
382.40
382.40
-0.68%
3,662,682
―
Jul 09, 2025
361.80
389.40
360.20
385.00
385.00
+7.18%
5,694,532
―
Jul 08, 2025
354.00
361.00
350.80
359.20
359.20
+1.47%
2,208,799
―
Jul 07, 2025
363.00
364.00
347.00
354.00
354.00
-0.84%
2,164,489
―
Jul 04, 2025
360.00
360.00
345.20
357.00
357.00
+3.90%
5,687,850
―
Jul 03, 2025
335.00
343.80
334.20
343.60
343.60
+2.69%
4,135,119
―
Jul 02, 2025
333.80
334.60
325.20
334.60
334.60
+1.64%
3,264,625
―
Jun 30, 2025
330.00
331.80
322.80
329.20
329.20
+0.67%
2,302,023
―
Jun 27, 2025
330.60
333.00
324.80
327.00
327.00
+0.74%
4,184,253
―
Jun 26, 2025
321.80
326.00
320.60
324.60
324.60
+1.76%
3,430,075
―
Jun 25, 2025
309.40
323.40
306.40
319.00
319.00
+5.28%
6,303,501
―
Jun 24, 2025
298.00
305.20
297.00
303.00
303.00
+2.23%
1,778,223
―
Jun 23, 2025
300.00
302.00
295.60
296.40
296.40
-1.13%
2,666,502
―
Jun 20, 2025
300.00
301.00
297.60
299.80
299.80
+0.47%
1,525,488
―
Jun 19, 2025
309.00
309.00
298.40
298.40
298.40
-2.61%
2,999,412
―
Jun 18, 2025
310.00
312.80
303.40
306.40
306.40
-1.16%
2,156,947
―
Jun 17, 2025
309.40
312.60
309.00
310.00
310.00
+0.52%
1,471,980
―
Jun 16, 2025
313.00
317.40
306.20
308.40
308.40
-1.47%
2,998,890
―
Jun 13, 2025
309.20
313.00
305.00
313.00
313.00
+1.23%
2,718,345
―
Jun 12, 2025
309.00
311.40
306.40
309.20
309.20
+0.26%
2,373,185
―
Jun 11, 2025
300.60
309.80
299.60
308.40
308.40
+2.94%
3,705,605
―
Jun 10, 2025
302.00
302.60
297.00
299.60
299.60
-0.99%
3,309,068
―
Jun 09, 2025
305.60
305.80
301.00
302.60
302.60
-0.79%
2,820,290
―
Jun 06, 2025
309.00
309.40
303.40
305.00
305.00
-1.29%
2,184,040
―
Jun 05, 2025
308.00
309.00
304.20
309.00
309.00
+0.85%
1,788,411
―
Jun 04, 2025
310.80
310.80
304.40
306.40
306.40
-0.20%
2,983,151
―
Jun 03, 2025
310.60
310.80
303.00
307.00
307.00
-0.84%
3,064,188
―
Jun 02, 2025
303.00
310.60
301.60
309.60
309.60
+2.04%
3,557,498
―
May 30, 2025
307.00
309.20
301.20
303.40
303.40
-1.69%
9,861,590
―
May 29, 2025
313.00
313.40
307.60
308.60
308.60
-1.09%
3,812,489
―
May 28, 2025
311.00
313.80
307.20
312.00
312.00
+0.97%
3,781,486
―
May 27, 2025
316.60
316.60
305.00
309.00
309.00
-1.59%
5,261,656
―
May 26, 2025
322.40
322.40
301.00
314.00
314.00
-2.61%
10,043,300
―
May 23, 2025
337.00
337.00
320.00
322.40
322.40
-2.24%
9,029,749
―
Rows: