Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co., Limited Class H (HK:3750)
:3750
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
575.00
581.00
557.50
558.50
558.50
-2.79%
1,329,926
0.57
Oct 30, 2025
590.00
590.00
562.50
574.50
574.50
+2.50%
2,298,186
0.97
Oct 28, 2025
566.50
566.50
551.50
560.50
560.50
-0.18%
1,398,576
0.58
Oct 27, 2025
568.50
571.00
548.00
561.50
561.50
+1.45%
2,156,051
0.89
Oct 24, 2025
541.00
554.00
540.00
553.50
553.50
+3.46%
1,748,224
0.72
Oct 23, 2025
541.50
541.50
526.50
535.00
535.00
-2.01%
1,566,528
0.65
Oct 22, 2025
549.50
552.00
533.00
546.00
546.00
+0.37%
1,815,051
0.74
Oct 21, 2025
543.00
560.00
535.50
544.00
544.00
+3.03%
2,721,782
1.11
Oct 20, 2025
533.00
538.50
524.00
528.00
528.00
+1.25%
1,732,723
0.69
Oct 17, 2025
541.00
542.50
515.50
521.50
521.50
-2.61%
1,624,498
0.64
Oct 16, 2025
545.00
548.00
525.00
535.50
535.50
-1.20%
1,372,719
0.54
Oct 15, 2025
539.50
545.00
520.50
542.00
542.00
+1.78%
2,188,262
0.87
Oct 14, 2025
567.50
568.00
528.00
532.50
532.50
-2.74%
2,079,238
0.83
Oct 13, 2025
515.00
555.00
514.00
547.50
547.50
+0.83%
3,518,237
1.42
Oct 10, 2025
566.50
576.50
539.50
543.00
543.00
-7.18%
5,026,484
2.06
Oct 09, 2025
583.50
592.50
567.50
585.00
585.00
+0.69%
2,833,182
1.15
Oct 08, 2025
593.00
596.00
577.00
581.00
581.00
-2.60%
1,644,030
0.65
Oct 06, 2025
586.00
600.00
586.00
596.50
596.50
-2.29%
1,232,980
0.49
Oct 03, 2025
595.50
614.00
586.00
610.50
610.50
+0.83%
1,647,357
0.65
Oct 02, 2025
600.00
610.00
576.00
605.50
605.50
+5.95%
2,435,556
0.94
Sep 30, 2025
555.00
573.00
553.00
571.50
571.50
+4.48%
2,549,440
0.97
Sep 29, 2025
549.00
561.50
540.00
547.00
547.00
+3.11%
3,249,995
1.24
Sep 26, 2025
525.00
546.00
524.00
530.50
530.50
-0.28%
2,849,440
1.09
Sep 25, 2025
509.00
535.50
506.50
532.00
532.00
+5.14%
3,742,882
1.43
Sep 24, 2025
495.00
509.50
495.00
506.00
506.00
+0.90%
1,621,586
0.61
Sep 23, 2025
505.50
511.00
491.40
501.50
501.50
-1.86%
2,900,705
1.07
Sep 22, 2025
523.50
523.50
502.00
511.00
511.00
-0.87%
2,449,802
0.91
Sep 19, 2025
515.00
521.00
502.50
515.50
515.50
+2.08%
2,823,417
1.05
Sep 18, 2025
504.00
516.50
494.00
505.00
505.00
+0.50%
3,591,684
1.35
Sep 17, 2025
482.40
508.00
480.20
502.50
502.50
+5.35%
4,383,694
1.66
Sep 16, 2025
478.00
479.20
464.00
477.00
477.00
+2.58%
3,414,730
1.30
Sep 15, 2025
434.00
476.80
434.00
465.00
465.00
+7.44%
6,299,919
2.48
Sep 12, 2025
428.80
437.60
426.80
432.80
432.80
+0.93%
1,701,972
0.66
Sep 11, 2025
428.20
432.20
418.20
428.80
428.80
+0.66%
1,445,714
0.56
Sep 10, 2025
435.00
442.40
426.00
426.00
426.00
-1.16%
2,519,406
0.98
Sep 09, 2025
433.20
436.60
428.00
431.00
431.00
+0.14%
1,373,205
0.52
Sep 08, 2025
434.80
441.40
428.00
430.40
430.40
-0.42%
1,728,309
0.65
Sep 05, 2025
416.80
433.80
413.20
432.20
432.20
+2.90%
4,313,040
1.65
Sep 04, 2025
423.00
434.20
413.00
420.00
420.00
-0.47%
2,545,848
0.97
Sep 03, 2025
421.00
424.60
417.60
422.00
422.00
+1.05%
1,427,049
0.55
Sep 02, 2025
423.00
427.80
411.60
417.60
417.60
-0.81%
1,671,442
0.63
Sep 01, 2025
424.20
426.40
414.00
421.00
421.00
-0.75%
1,545,197
0.58
Aug 29, 2025
413.60
443.00
407.40
424.20
424.20
+4.17%
6,137,206
2.34
Aug 28, 2025
410.20
412.60
403.80
407.20
407.20
-0.73%
914,159
0.33
Aug 27, 2025
422.20
422.20
408.20
410.20
410.20
-1.06%
1,234,478
0.44
Aug 26, 2025
411.40
415.20
408.00
414.60
414.60
+0.39%
2,962,368
1.05
Aug 25, 2025
421.00
424.40
411.60
413.00
413.00
-1.20%
2,389,290
0.83
Aug 22, 2025
406.00
418.00
405.60
418.00
418.00
+2.96%
1,780,538
0.59
Aug 21, 2025
410.00
411.00
403.40
406.00
406.00
-0.20%
1,137,773
0.36
Aug 20, 2025
405.00
409.20
401.00
406.80
406.80
+0.49%
1,221,065
0.37
Rows: