Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co., Limited Class H (HK:3750)
:3750
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
410.20
412.60
403.80
407.20
407.20
-0.73%
914,159
0.33
Aug 27, 2025
422.20
422.20
408.20
410.20
410.20
-1.06%
1,234,478
0.44
Aug 26, 2025
411.40
415.20
408.00
414.60
414.60
+0.39%
2,962,368
1.05
Aug 25, 2025
421.00
424.40
411.60
413.00
413.00
-1.20%
2,389,290
0.83
Aug 22, 2025
406.00
418.00
405.60
418.00
418.00
+2.96%
1,780,538
0.59
Aug 21, 2025
410.00
411.00
403.40
406.00
406.00
-0.20%
1,137,773
0.36
Aug 20, 2025
405.00
409.20
401.00
406.80
406.80
+0.49%
1,221,065
0.37
Aug 19, 2025
414.00
414.60
403.00
404.80
404.80
-2.22%
1,864,469
0.52
Aug 18, 2025
417.00
420.60
412.40
414.00
414.00
-0.43%
1,052,831
―
Aug 15, 2025
420.80
421.00
409.20
415.80
415.80
-0.95%
1,350,369
―
Aug 14, 2025
425.00
425.00
415.00
419.80
419.80
-0.66%
1,282,320
―
Aug 13, 2025
425.00
425.00
413.80
422.60
422.60
+1.64%
1,517,377
―
Aug 12, 2025
421.00
421.00
407.20
415.80
415.80
+0.12%
1,184,086
―
Aug 11, 2025
411.00
418.40
408.60
416.40
415.30
+2.58%
1,632,537
―
Aug 08, 2025
407.00
408.20
403.80
407.00
405.92
+1.51%
1,414,171
―
Aug 07, 2025
410.00
411.80
400.20
402.00
400.93
-2.22%
1,633,397
―
Aug 06, 2025
415.80
416.00
409.20
412.20
411.11
+0.31%
984,344
―
Aug 05, 2025
416.40
417.40
405.20
412.00
410.91
-1.03%
2,368,392
―
Aug 04, 2025
404.60
417.40
403.40
417.40
416.29
+3.85%
2,871,946
―
Aug 01, 2025
400.00
409.60
399.00
403.00
401.93
-0.52%
3,527,580
―
Jul 31, 2025
421.00
430.60
405.00
406.20
405.12
-4.53%
4,591,040
―
Jul 30, 2025
462.00
468.00
422.20
426.60
425.47
-7.42%
5,603,934
―
Jul 29, 2025
451.40
462.00
446.60
462.00
460.78
+3.08%
3,003,326
―
Jul 28, 2025
425.00
451.20
420.20
449.40
448.21
+6.52%
3,224,667
―
Jul 25, 2025
433.00
433.00
420.00
423.00
421.88
-1.04%
1,682,323
―
Jul 24, 2025
438.40
438.60
422.20
428.60
427.46
-0.98%
2,348,108
―
Jul 23, 2025
427.00
440.00
424.60
434.00
432.85
+1.67%
2,851,797
―
Jul 22, 2025
422.20
434.80
418.80
428.00
426.86
+2.62%
3,864,154
―
Jul 21, 2025
395.00
420.00
395.00
418.20
417.09
+6.16%
4,455,123
―
Jul 18, 2025
383.80
398.40
380.20
395.00
393.95
+5.90%
3,000,106
―
Jul 17, 2025
376.00
380.40
373.00
374.00
373.01
>-0.01%
1,106,987
―
Jul 16, 2025
378.00
378.80
372.00
375.00
374.00
-0.32%
1,342,783
―
Jul 15, 2025
379.00
383.80
375.40
377.20
376.20
+1.12%
1,522,592
―
Jul 14, 2025
377.20
379.80
369.00
374.00
373.01
-0.64%
2,004,780
―
Jul 11, 2025
383.00
384.00
372.00
377.40
376.40
-1.05%
3,059,417
―
Jul 10, 2025
395.00
395.00
377.60
382.40
381.39
-0.41%
3,662,682
―
Jul 09, 2025
361.80
389.40
360.20
385.00
383.98
+7.47%
5,694,532
―
Jul 08, 2025
354.00
361.00
350.80
359.20
358.25
+1.74%
2,208,799
―
Jul 07, 2025
363.00
364.00
347.00
354.00
353.06
-0.58%
2,164,489
―
Jul 04, 2025
360.00
360.00
345.20
357.00
356.05
+4.18%
5,687,850
―
Jul 03, 2025
335.00
343.80
334.20
343.60
342.69
+2.96%
4,135,119
―
Jul 02, 2025
333.80
334.60
325.20
334.60
333.71
+1.91%
3,264,625
―
Jun 30, 2025
330.00
331.80
322.80
329.20
328.33
+0.94%
2,302,023
―
Jun 27, 2025
330.60
333.00
324.80
327.00
326.13
+1.01%
4,184,253
―
Jun 26, 2025
321.80
326.00
320.60
324.60
323.74
+2.03%
3,430,075
―
Jun 25, 2025
309.40
323.40
306.40
319.00
318.15
+5.56%
6,303,501
―
Jun 24, 2025
298.00
305.20
297.00
303.00
302.20
+2.50%
1,778,223
―
Jun 23, 2025
300.00
302.00
295.60
296.40
295.61
-0.87%
2,666,502
―
Jun 20, 2025
300.00
301.00
297.60
299.80
299.00
+0.74%
1,525,488
―
Jun 19, 2025
309.00
309.00
298.40
298.40
297.61
-2.35%
2,999,412
―
Rows: