tiprankstipranks
Trending News
More News >
Contemporary Amperex Technology Co., Limited Class H (HK:3750)
:3750
Hong Kong Market
3750
Contemporary Amperex Technology Co., Limited Class H
RESEARCH TOOLSreports

Contemporary Amperex Technology Co., Limited Class H (3750) Historical Prices

Compare
19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 12, 2025
309.00
311.40
306.40
309.20
309.20
+0.26%
2,373,185
Jun 11, 2025
300.60
309.80
299.60
308.40
308.40
+2.94%
3,705,605
Jun 10, 2025
302.00
302.60
297.00
299.60
299.60
-0.99%
3,309,068
Jun 09, 2025
305.60
305.80
301.00
302.60
302.60
-0.79%
2,820,290
Jun 06, 2025
309.00
309.40
303.40
305.00
305.00
-1.29%
2,184,040
Jun 05, 2025
308.00
309.00
304.20
309.00
309.00
+0.85%
1,788,411
Jun 04, 2025
310.80
310.80
304.40
306.40
306.40
-0.20%
2,983,151
Jun 03, 2025
310.60
310.80
303.00
307.00
307.00
-0.84%
3,064,188
Jun 02, 2025
303.00
310.60
301.60
309.60
309.60
+2.04%
3,557,498
May 30, 2025
307.00
309.20
301.20
303.40
303.40
-1.69%
9,861,590
May 29, 2025
313.00
313.40
307.60
308.60
308.60
-1.09%
3,812,489
May 28, 2025
311.00
313.80
307.20
312.00
312.00
+0.97%
3,781,486
May 27, 2025
316.60
316.60
305.00
309.00
309.00
-1.59%
5,261,656
May 26, 2025
322.40
322.40
301.00
314.00
314.00
-2.61%
10,043,300
May 23, 2025
337.00
337.00
320.00
322.40
322.40
-2.24%
9,029,749
May 22, 2025
340.80
341.60
325.00
329.80
329.80
-2.25%
10,166,360
May 21, 2025
320.00
343.40
313.20
337.40
337.40
+10.19%
22,222,770
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis