tiprankstipranks
Beijing Enterprises Urban Resources Group Ltd. (HK:3718)
:3718
Hong Kong Market
3718
Beijing Enterprises Urban Resources Group Ltd.
RESEARCH TOOLSreports

Beijing Enterprises Urban Resources Group Ltd. (3718) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
1,048,000
1.97
Apr 10, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
2,080,000
4.14
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
460,000
0.89
Apr 08, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
804,000
1.57
Apr 07, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
180,000
0.34
Apr 01, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
1,596,000
3.16
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
384,000
0.77
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
1,692,000
3.58
Mar 27, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
712,000
1.54
Mar 26, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
1,040,000
2.27
Mar 25, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
4,784,000
12.50
Mar 24, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
156,000
0.41
Mar 23, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
376,000
1.00
Mar 20, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
404,000
1.09
Mar 19, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
132,000
0.36
Mar 18, 2026
0.42
0.42
0.40
0.41
0.41
+6.49%
10,096,000
47.28
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
28,000
0.13
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
424,000
2.05
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8,000
0.04
Mar 12, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 11, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
88,000
0.37
Mar 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 05, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
164,000
0.66
Mar 04, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
264,000
1.06
Mar 03, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
316,000
1.29
Mar 02, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
196,000
0.80
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
28,000
0.11
Feb 25, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
536,000
2.18
Feb 24, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
168,000
0.66
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
232,000
0.84
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
4,000
0.01
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
20,000
0.06
Feb 13, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
256,000
0.82
Feb 12, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
0
0.00
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
64,000
0.16
Feb 10, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
448,000
1.06
Feb 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
172,000
0.40
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.02
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
212,000
0.48
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
12,000
0.03
Feb 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Rows:
50