Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Urban Resources Group Ltd. (HK:3718)
:3718
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
112,000
0.14
Dec 22, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
112,000
0.14
Dec 19, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
144,000
0.18
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
24,000
0.03
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
36,000
0.04
Dec 16, 2025
0.40
0.41
0.40
0.41
0.40
-1.22%
300,000
0.33
Dec 15, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
200,000
0.21
Dec 12, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
1,284,000
1.40
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
96,000
0.10
Dec 10, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Dec 09, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
948,000
0.98
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
44,000
0.04
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
348,000
0.35
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
24,000
0.02
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
60,000
0.06
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
196,000
0.19
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
520,000
0.48
Nov 27, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
632,000
0.54
Nov 26, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
1,704,000
1.48
Nov 25, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
632,000
0.54
Nov 24, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
240,000
0.20
Nov 21, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
1,200,000
1.02
Nov 20, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Nov 19, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
60,000
0.05
Nov 18, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
408,000
0.33
Nov 17, 2025
0.42
0.43
0.42
0.43
0.42
0.00%
2,904,000
2.33
Nov 14, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
2,544,000
2.10
Nov 13, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
2,080,000
1.75
Nov 12, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
740,000
0.62
Nov 11, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
832,000
0.69
Nov 10, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 07, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
568,000
0.47
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
72,000
0.06
Nov 05, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
724,000
0.59
Nov 04, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
176,000
0.14
Nov 03, 2025
0.42
0.44
0.42
0.43
0.43
+2.38%
1,488,000
1.22
Oct 31, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
620,000
0.51
Oct 30, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
1,468,000
1.20
Oct 28, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
28,000
0.02
Oct 27, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
1,488,000
1.21
Oct 24, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
572,000
0.47
Oct 23, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
316,000
0.25
Oct 22, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
204,000
0.16
Oct 21, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
1,612,000
1.27
Oct 20, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
40,000
0.03
Oct 17, 2025
0.41
0.43
0.41
0.42
0.42
+1.20%
1,252,000
1.00
Oct 16, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
56,000
0.04
Oct 15, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
116,000
0.09
Oct 14, 2025
0.42
0.42
0.41
0.42
0.42
-2.35%
536,000
0.42
Rows: