tiprankstipranks
Beijing Enterprises Urban Resources Group Ltd. (HK:3718)
:3718
Hong Kong Market
3718
Beijing Enterprises Urban Resources Group Ltd.
RESEARCH TOOLSreports
Want to see HK:3718 full AI Analyst Report?

Beijing Enterprises Urban Resources Group Ltd. (3718) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
460,000
0.38
May 21, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
1,524,000
1.27
May 20, 2026
0.43
0.44
0.43
0.43
0.43
-2.27%
2,012,000
1.72
May 19, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
3,812,000
3.43
May 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
328,000
0.30
May 15, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
452,000
0.41
May 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
400,000
0.37
May 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,672,000
2.53
May 12, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
1,252,000
1.21
May 11, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
2,552,000
2.56
May 08, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
272,000
0.27
May 07, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
396,000
0.40
May 06, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
2,588,000
2.71
May 05, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
1,432,000
1.53
May 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
636,000
0.69
May 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
984,000
1.07
Apr 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,968,000
2.22
Apr 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,096,000
2.44
Apr 27, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
4,024,000
5.04
Apr 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,240,000
2.93
Apr 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
736,000
0.94
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
1,288,000
1.69
Apr 21, 2026
0.43
0.44
0.43
0.44
0.44
-1.14%
4,432,000
6.24
Apr 20, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
2,256,000
3.34
Apr 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
3,080,000
4.91
Apr 16, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
3,832,000
6.76
Apr 15, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
1,204,000
2.20
Apr 14, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
492,000
0.90
Apr 13, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
1,048,000
1.97
Apr 10, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
2,080,000
4.14
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
460,000
0.89
Apr 08, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
804,000
1.57
Apr 07, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
180,000
0.34
Apr 01, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
1,596,000
3.16
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
384,000
0.77
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
1,692,000
3.58
Mar 27, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
712,000
1.54
Mar 26, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
1,040,000
2.27
Mar 25, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
4,784,000
12.50
Mar 24, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
156,000
0.41
Mar 23, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
376,000
1.00
Mar 20, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
404,000
1.09
Mar 19, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
132,000
0.36
Mar 18, 2026
0.42
0.42
0.40
0.41
0.41
+6.49%
10,096,000
47.28
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
28,000
0.13
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
424,000
2.05
Rows:
50