Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Urban Resources Group Ltd. (HK:3718)
:3718
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
276,000
0.52
Jan 12, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
1,504,000
2.97
Jan 09, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
272,000
0.53
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
180,000
0.32
Jan 07, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
96,000
0.15
Jan 06, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
540,000
0.87
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
348,000
0.56
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
248,000
0.40
Jan 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
44,000
0.07
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
20,000
0.03
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
832,000
1.31
Dec 26, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
136,000
0.19
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
112,000
0.15
Dec 22, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
112,000
0.15
Dec 19, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
144,000
0.19
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
24,000
0.03
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
36,000
0.05
Dec 16, 2025
0.40
0.41
0.40
0.41
0.41
-1.22%
300,000
0.37
Dec 15, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
200,000
0.24
Dec 12, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
1,284,000
1.53
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
96,000
0.11
Dec 10, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Dec 09, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
948,000
1.05
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
44,000
0.05
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
348,000
0.37
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
24,000
0.03
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
60,000
0.06
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
196,000
0.20
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
520,000
0.52
Nov 27, 2025
0.42
0.43
0.42
0.43
0.43
+1.19%
632,000
0.63
Nov 26, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
1,704,000
1.65
Nov 25, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
632,000
0.61
Nov 24, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
240,000
0.21
Nov 21, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
1,200,000
1.08
Nov 20, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Nov 19, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
60,000
0.05
Nov 18, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
408,000
0.35
Nov 17, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
2,904,000
2.53
Nov 14, 2025
0.42
0.43
0.42
0.43
0.43
+1.19%
2,544,000
2.29
Nov 13, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
2,080,000
1.85
Nov 12, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
740,000
0.64
Nov 11, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
832,000
0.72
Nov 10, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 07, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
568,000
0.49
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
72,000
0.06
Nov 05, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
724,000
0.61
Rows: