Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Urban Resources Group Ltd. (HK:3718)
:3718
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
404,000
1.09
Mar 19, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
132,000
0.36
Mar 18, 2026
0.42
0.42
0.40
0.41
0.41
+6.49%
10,096,000
47.28
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
28,000
0.13
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
424,000
2.05
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8,000
0.04
Mar 12, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 11, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
88,000
0.37
Mar 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 05, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
164,000
0.66
Mar 04, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
264,000
1.06
Mar 03, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
316,000
1.29
Mar 02, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
196,000
0.80
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
28,000
0.11
Feb 25, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
536,000
2.18
Feb 24, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
168,000
0.66
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
232,000
0.84
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
4,000
0.01
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
20,000
0.06
Feb 13, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
256,000
0.82
Feb 12, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
0
0.00
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
64,000
0.16
Feb 10, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
448,000
1.06
Feb 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
172,000
0.40
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.02
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
212,000
0.48
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
12,000
0.03
Feb 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 02, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
448,000
0.98
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
24,000
0.05
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
456,000
0.96
Jan 28, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
228,000
0.47
Jan 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
32,000
0.06
Jan 26, 2026
0.40
0.41
0.40
0.41
0.41
+3.80%
1,840,000
3.87
Jan 23, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
36,000
0.08
Jan 22, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
1,200,000
2.50
Jan 21, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
116,000
0.24
Jan 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
40,000
0.08
Jan 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jan 15, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
320,000
0.62
Jan 14, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
200,000
0.38
Jan 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
276,000
0.52
Jan 12, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
1,504,000
2.97
Rows: