Education
About Us
Working with TipRanks
Follow Us
EEKA Fashion Holdings Limited (HK:3709)
:3709
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7.79
7.84
7.70
7.75
7.75
-0.26%
719,500
0.35
Dec 10, 2025
7.90
7.98
7.77
7.77
7.77
-1.89%
986,500
0.48
Dec 09, 2025
7.91
7.93
7.82
7.92
7.92
0.00%
760,926
0.37
Dec 08, 2025
7.91
7.99
7.87
7.92
7.92
0.00%
748,352
0.36
Dec 05, 2025
8.14
8.14
7.91
7.92
7.92
-3.41%
778,000
0.38
Dec 04, 2025
8.15
8.20
8.06
8.20
8.20
-0.12%
747,620
0.36
Dec 03, 2025
8.25
8.29
8.14
8.21
8.21
-0.61%
702,000
0.34
Dec 02, 2025
8.25
8.35
8.21
8.26
8.26
0.00%
1,237,000
0.60
Dec 01, 2025
8.20
8.28
8.19
8.26
8.26
+0.61%
1,259,500
0.62
Nov 28, 2025
8.24
8.27
8.13
8.21
8.21
-0.36%
1,315,000
0.65
Nov 27, 2025
8.26
8.27
8.20
8.24
8.24
+0.37%
576,000
0.28
Nov 26, 2025
8.09
8.34
8.09
8.21
8.21
+1.99%
961,500
0.47
Nov 25, 2025
8.13
8.18
8.02
8.05
8.05
-0.74%
929,000
0.46
Nov 24, 2025
8.10
8.22
8.03
8.11
8.11
+0.12%
811,000
0.39
Nov 21, 2025
8.26
8.26
8.04
8.10
8.10
-2.88%
1,400,500
0.68
Nov 20, 2025
8.33
8.46
8.27
8.34
8.34
+0.12%
1,393,000
0.68
Nov 19, 2025
8.30
8.35
8.07
8.33
8.33
+1.83%
1,656,000
0.81
Nov 18, 2025
8.39
8.44
8.10
8.18
8.18
-3.42%
1,453,500
0.72
Nov 17, 2025
8.46
8.58
8.34
8.47
8.47
+0.36%
1,560,500
0.77
Nov 14, 2025
8.49
8.58
8.35
8.44
8.44
-1.17%
1,633,000
0.81
Nov 13, 2025
8.35
8.60
8.20
8.54
8.54
+2.28%
2,309,500
1.16
Nov 12, 2025
8.57
8.60
8.26
8.35
8.35
-2.57%
2,110,899
1.07
Nov 11, 2025
8.33
8.60
8.26
8.57
8.57
+2.76%
2,126,000
1.09
Nov 10, 2025
8.25
8.45
8.12
8.34
8.34
+0.97%
1,851,286
0.95
Nov 07, 2025
8.30
8.36
7.84
8.26
8.26
-0.36%
1,866,000
0.96
Nov 06, 2025
8.31
8.35
8.19
8.29
8.29
-0.24%
1,956,022
1.02
Nov 05, 2025
8.01
8.34
7.93
8.31
8.31
+2.21%
2,050,990
1.06
Nov 04, 2025
7.90
8.16
7.80
8.13
8.13
+1.12%
1,980,000
1.03
Nov 03, 2025
7.85
8.12
7.75
8.04
8.04
+2.68%
1,432,000
0.75
Oct 31, 2025
7.81
7.92
7.68
7.83
7.83
-0.51%
1,554,426
0.81
Oct 30, 2025
7.85
8.08
7.63
7.87
7.87
+0.38%
1,557,000
0.81
Oct 28, 2025
8.12
8.24
7.74
7.84
7.84
-4.62%
1,365,500
0.71
Oct 27, 2025
8.06
8.24
7.98
8.22
8.22
+1.99%
1,159,000
0.60
Oct 24, 2025
8.07
8.09
7.89
8.06
8.06
+0.75%
1,191,514
0.61
Oct 23, 2025
7.90
8.83
7.81
8.00
8.00
+1.52%
2,997,102
1.56
Oct 22, 2025
7.80
7.92
7.75
7.88
7.88
+0.38%
2,086,268
1.09
Oct 21, 2025
7.83
7.92
7.79
7.85
7.85
+0.38%
1,990,500
1.04
Oct 20, 2025
7.90
7.95
7.76
7.82
7.82
-1.01%
1,886,000
0.99
Oct 17, 2025
7.95
7.95
7.72
7.90
7.90
-0.25%
879,000
0.46
Oct 16, 2025
7.95
8.08
7.76
7.92
7.92
+3.39%
2,145,973
1.14
Oct 15, 2025
7.82
7.82
7.66
7.66
7.66
-1.03%
2,350,158
1.26
Oct 14, 2025
7.85
7.87
7.65
7.74
7.74
-0.90%
1,781,500
0.96
Oct 13, 2025
7.72
7.81
7.58
7.81
7.81
+0.39%
1,679,000
0.88
Oct 10, 2025
7.85
7.86
7.64
7.78
7.78
-0.26%
1,949,298
1.00
Oct 09, 2025
8.05
8.08
7.77
7.80
7.80
-5.45%
854,735
0.44
Oct 08, 2025
8.11
8.29
8.04
8.25
8.25
+1.85%
1,521,370
0.79
Oct 06, 2025
8.15
8.20
7.98
8.10
8.10
0.00%
1,370,000
0.70
Oct 03, 2025
8.17
8.17
7.91
8.10
8.10
-0.98%
922,000
0.47
Oct 02, 2025
7.68
8.26
7.66
8.18
8.18
+8.34%
1,595,500
0.82
Sep 30, 2025
7.50
7.69
7.40
7.55
7.55
+0.13%
2,374,000
1.22
Rows: