EEKA Fashion Holdings Limited (HK:3709)
:3709
Want to see HK:3709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
6.51
6.51
6.42
6.46
6.46
-0.92%
459,498
0.48
Apr 27, 2026
6.51
6.58
6.49
6.52
6.52
+1.24%
382,000
0.39
Apr 24, 2026
6.52
6.68
6.44
6.44
6.44
-1.38%
486,500
0.49
Apr 23, 2026
6.49
6.80
6.33
6.53
6.53
+0.62%
1,048,014
1.07
Apr 22, 2026
6.65
6.74
6.49
6.49
6.49
-2.99%
992,000
1.02
Apr 21, 2026
6.49
6.89
6.49
6.69
6.69
+3.72%
1,159,500
1.19
Apr 20, 2026
6.60
6.75
6.38
6.45
6.45
-3.30%
1,000,500
1.01
Apr 17, 2026
6.63
6.85
6.47
6.67
6.67
+1.06%
1,184,000
1.21
Apr 16, 2026
6.39
6.80
6.39
6.60
6.60
+3.13%
1,483,500
1.50
Apr 15, 2026
6.37
6.55
6.25
6.40
6.40
+0.95%
1,181,500
1.19
Apr 14, 2026
6.30
6.50
6.16
6.34
6.34
+2.92%
1,558,500
1.59
Apr 13, 2026
6.85
6.85
6.15
6.16
6.16
-10.07%
2,791,916
2.96
Apr 10, 2026
6.19
6.90
6.15
6.85
6.85
+10.66%
1,852,768
2.01
Apr 09, 2026
6.32
6.32
6.06
6.19
6.19
-0.80%
850,000
0.92
Apr 08, 2026
6.26
6.60
6.22
6.24
6.24
-0.32%
754,500
0.82
Apr 07, 2026
6.49
6.84
6.24
6.26
6.26
0.00%
0
0.00
Apr 06, 2026
6.49
6.84
6.24
6.26
6.26
0.00%
0
0.00
Apr 03, 2026
6.49
6.84
6.24
6.26
6.26
0.00%
0
0.00
Apr 02, 2026
6.49
6.84
6.24
6.26
6.26
-2.95%
949,522
0.99
Apr 01, 2026
6.70
6.71
6.43
6.45
6.45
-4.87%
892,500
0.94
Mar 31, 2026
6.55
6.80
6.52
6.78
6.78
+3.04%
930,617
0.98
Mar 30, 2026
6.60
6.70
6.51
6.58
6.58
-1.35%
725,500
0.75
Mar 27, 2026
6.57
6.78
6.57
6.67
6.67
+0.91%
425,500
0.44
Mar 26, 2026
6.73
6.76
6.61
6.61
6.61
-1.49%
644,000
0.66
Mar 25, 2026
6.60
6.78
6.60
6.71
6.71
+1.21%
381,000
0.39
Mar 24, 2026
6.60
6.66
6.50
6.63
6.63
+1.84%
524,000
0.53
Mar 23, 2026
6.75
6.86
6.51
6.51
6.51
-3.56%
434,500
0.43
Mar 20, 2026
6.96
6.97
6.72
6.75
6.75
-2.74%
920,500
0.91
Mar 19, 2026
6.95
7.02
6.89
6.94
6.94
-0.72%
2,331,000
2.35
Mar 18, 2026
7.08
7.17
6.92
6.99
6.99
+0.58%
2,721,300
2.83
Mar 17, 2026
7.00
7.10
6.95
6.95
6.95
0.00%
2,389,620
2.56
Mar 16, 2026
6.70
7.02
6.63
6.95
6.95
+3.42%
2,800,840
3.11
Mar 13, 2026
6.74
6.84
6.61
6.72
6.72
-1.32%
2,347,157
2.69
Mar 12, 2026
6.70
6.81
6.64
6.81
6.81
+0.29%
1,085,500
1.24
Mar 11, 2026
6.85
6.92
6.65
6.79
6.79
-1.59%
888,500
1.02
Mar 10, 2026
7.10
7.21
6.81
6.90
6.90
-4.56%
1,215,280
1.41
Mar 09, 2026
6.72
7.23
6.65
7.23
7.23
+7.27%
828,772
0.96
Mar 06, 2026
6.65
6.81
6.65
6.74
6.74
+1.20%
284,000
0.33
Mar 05, 2026
7.13
7.13
6.66
6.66
6.66
-2.06%
552,000
0.63
Mar 04, 2026
6.80
6.80
6.56
6.80
6.80
+1.04%
746,423
0.85
Mar 03, 2026
6.97
7.06
6.72
6.73
6.73
-2.60%
635,500
0.71
Mar 02, 2026
6.85
7.05
6.83
6.91
6.91
+0.88%
1,666,018
1.88
Feb 27, 2026
6.70
6.85
6.69
6.85
6.85
+2.24%
1,268,500
1.45
Feb 26, 2026
6.81
6.81
6.58
6.70
6.70
-1.76%
1,155,300
1.33
Feb 25, 2026
7.10
7.10
6.80
6.82
6.82
-1.73%
381,700
0.43
Feb 24, 2026
6.99
7.06
6.86
6.94
6.94
-0.57%
374,715
0.42
Feb 23, 2026
7.08
7.08
6.90
6.98
6.98
0.00%
500,500
0.56
Feb 20, 2026
7.00
7.10
6.95
6.98
6.98
-0.29%
255,000
0.28
Feb 19, 2026
7.00
7.10
7.00
7.00
7.00
0.00%
0
0.00
Feb 18, 2026
7.00
7.10
7.00
7.00
7.00
0.00%
0
0.00
Rows: