Education
About Us
Working with TipRanks
Follow Us
EEKA Fashion Holdings Limited (HK:3709)
:3709
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.47
7.50
7.43
7.45
7.45
-0.27%
586,500
0.44
Jan 08, 2026
7.57
7.57
7.41
7.47
7.47
-1.06%
619,000
0.46
Jan 07, 2026
7.68
7.70
7.50
7.55
7.55
-1.95%
474,000
0.35
Jan 06, 2026
7.66
7.76
7.62
7.70
7.70
+0.52%
981,500
0.72
Jan 05, 2026
7.64
7.72
7.55
7.66
7.66
+0.13%
1,029,500
0.74
Jan 02, 2026
7.55
7.71
7.52
7.65
7.65
+1.06%
842,500
0.59
Dec 31, 2025
7.48
7.63
7.47
7.57
7.57
+1.47%
951,000
0.66
Dec 30, 2025
7.51
7.65
7.41
7.46
7.46
-0.53%
1,233,500
0.85
Dec 29, 2025
7.85
7.90
7.45
7.50
7.50
-4.94%
1,154,000
0.79
Dec 24, 2025
7.87
7.89
7.77
7.89
7.89
+0.38%
573,408
0.39
Dec 23, 2025
8.04
8.04
7.86
7.86
7.86
-1.63%
733,290
0.49
Dec 22, 2025
7.96
8.04
7.94
7.99
7.99
+0.38%
715,500
0.47
Dec 19, 2025
7.85
7.99
7.82
7.96
7.96
+1.14%
1,995,000
1.30
Dec 18, 2025
7.82
7.87
7.75
7.87
7.87
+0.90%
1,258,000
0.80
Dec 17, 2025
7.81
7.83
7.75
7.80
7.80
+0.39%
1,125,000
0.67
Dec 16, 2025
7.86
7.86
7.73
7.77
7.77
-2.02%
833,000
0.41
Dec 15, 2025
7.81
7.96
7.78
7.93
7.93
+1.41%
604,262
0.30
Dec 12, 2025
7.78
7.82
7.73
7.82
7.82
+0.90%
663,500
0.32
Dec 11, 2025
7.79
7.84
7.70
7.75
7.75
-0.26%
719,500
0.35
Dec 10, 2025
7.90
7.98
7.77
7.77
7.77
-1.89%
986,500
0.48
Dec 09, 2025
7.91
7.93
7.82
7.92
7.92
0.00%
760,926
0.37
Dec 08, 2025
7.91
7.99
7.87
7.92
7.92
0.00%
748,352
0.36
Dec 05, 2025
8.14
8.14
7.91
7.92
7.92
-3.41%
778,000
0.38
Dec 04, 2025
8.15
8.20
8.06
8.20
8.20
-0.12%
747,620
0.36
Dec 03, 2025
8.25
8.29
8.14
8.21
8.21
-0.61%
702,000
0.34
Dec 02, 2025
8.25
8.35
8.21
8.26
8.26
0.00%
1,237,000
0.60
Dec 01, 2025
8.20
8.28
8.19
8.26
8.26
+0.61%
1,259,500
0.62
Nov 28, 2025
8.24
8.27
8.13
8.21
8.21
-0.36%
1,315,000
0.65
Nov 27, 2025
8.26
8.27
8.20
8.24
8.24
+0.37%
576,000
0.28
Nov 26, 2025
8.09
8.34
8.09
8.21
8.21
+1.99%
961,500
0.47
Nov 25, 2025
8.13
8.18
8.02
8.05
8.05
-0.74%
929,000
0.46
Nov 24, 2025
8.10
8.22
8.03
8.11
8.11
+0.12%
811,000
0.39
Nov 21, 2025
8.26
8.26
8.04
8.10
8.10
-2.88%
1,400,500
0.68
Nov 20, 2025
8.33
8.46
8.27
8.34
8.34
+0.12%
1,393,000
0.68
Nov 19, 2025
8.30
8.35
8.07
8.33
8.33
+1.83%
1,656,000
0.81
Nov 18, 2025
8.39
8.44
8.10
8.18
8.18
-3.42%
1,453,500
0.72
Nov 17, 2025
8.46
8.58
8.34
8.47
8.47
+0.36%
1,560,500
0.77
Nov 14, 2025
8.49
8.58
8.35
8.44
8.44
-1.17%
1,633,000
0.81
Nov 13, 2025
8.35
8.60
8.20
8.54
8.54
+2.28%
2,309,500
1.16
Nov 12, 2025
8.57
8.60
8.26
8.35
8.35
-2.57%
2,110,899
1.07
Nov 11, 2025
8.33
8.60
8.26
8.57
8.57
+2.76%
2,126,000
1.09
Nov 10, 2025
8.25
8.45
8.12
8.34
8.34
+0.97%
1,851,286
0.95
Nov 07, 2025
8.30
8.36
7.84
8.26
8.26
-0.36%
1,866,000
0.96
Nov 06, 2025
8.31
8.35
8.19
8.29
8.29
-0.24%
1,956,022
1.02
Nov 05, 2025
8.01
8.34
7.93
8.31
8.31
+2.21%
2,050,990
1.06
Nov 04, 2025
7.90
8.16
7.80
8.13
8.13
+1.12%
1,980,000
1.03
Nov 03, 2025
7.85
8.12
7.75
8.04
8.04
+2.68%
1,432,000
0.75
Oct 31, 2025
7.81
7.92
7.68
7.83
7.83
-0.51%
1,554,426
0.81
Oct 30, 2025
7.85
8.08
7.63
7.87
7.87
+0.38%
1,557,000
0.81
Oct 28, 2025
8.12
8.24
7.74
7.84
7.84
-4.62%
1,365,500
0.71
Rows: