Education
About Us
Working with TipRanks
Follow Us
EEKA Fashion Holdings Limited (HK:3709)
:3709
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.05
7.08
6.96
7.07
7.07
-0.28%
760,500
0.66
Jan 29, 2026
7.11
7.16
6.96
7.09
7.09
-0.28%
760,500
0.65
Jan 28, 2026
7.21
7.21
7.02
7.11
7.11
-0.56%
830,000
0.71
Jan 27, 2026
7.41
7.41
7.14
7.15
7.15
-2.99%
1,653,500
1.42
Jan 26, 2026
7.51
7.51
7.30
7.37
7.37
-2.38%
507,000
0.42
Jan 23, 2026
7.69
7.73
7.55
7.55
7.55
-1.44%
864,000
0.70
Jan 22, 2026
7.63
7.74
7.58
7.66
7.66
+2.13%
1,122,152
0.90
Jan 21, 2026
7.47
7.59
7.43
7.50
7.50
+0.67%
1,776,510
1.43
Jan 20, 2026
7.55
7.59
7.45
7.45
7.45
-0.53%
582,809
0.47
Jan 19, 2026
7.41
7.55
7.40
7.49
7.49
+1.08%
2,250,500
1.81
Jan 16, 2026
7.50
7.50
7.40
7.41
7.41
-0.54%
1,368,000
1.09
Jan 15, 2026
7.50
7.55
7.45
7.45
7.45
-0.93%
562,000
0.44
Jan 14, 2026
7.51
7.60
7.49
7.52
7.52
+0.13%
535,000
0.41
Jan 13, 2026
7.55
7.60
7.50
7.51
7.51
+0.13%
569,000
0.43
Jan 12, 2026
7.45
7.51
7.39
7.50
7.50
+0.67%
911,000
0.69
Jan 09, 2026
7.47
7.50
7.43
7.45
7.45
-0.27%
586,500
0.44
Jan 08, 2026
7.57
7.57
7.41
7.47
7.47
-1.06%
619,000
0.46
Jan 07, 2026
7.68
7.70
7.50
7.55
7.55
-1.95%
474,000
0.35
Jan 06, 2026
7.66
7.76
7.62
7.70
7.70
+0.52%
981,500
0.72
Jan 05, 2026
7.64
7.72
7.55
7.66
7.66
+0.13%
1,029,500
0.74
Jan 02, 2026
7.55
7.71
7.52
7.65
7.65
+1.06%
842,500
0.59
Dec 31, 2025
7.48
7.63
7.47
7.57
7.57
+1.47%
951,000
0.66
Dec 30, 2025
7.51
7.65
7.41
7.46
7.46
-0.53%
1,233,500
0.85
Dec 29, 2025
7.85
7.90
7.45
7.50
7.50
-4.94%
1,154,000
0.79
Dec 24, 2025
7.87
7.89
7.77
7.89
7.89
+0.38%
573,408
0.39
Dec 23, 2025
8.04
8.04
7.86
7.86
7.86
-1.63%
733,290
0.49
Dec 22, 2025
7.96
8.04
7.94
7.99
7.99
+0.38%
715,500
0.47
Dec 19, 2025
7.85
7.99
7.82
7.96
7.96
+1.14%
1,995,000
1.30
Dec 18, 2025
7.82
7.87
7.75
7.87
7.87
+0.90%
1,258,000
0.80
Dec 17, 2025
7.81
7.83
7.75
7.80
7.80
+0.39%
1,125,000
0.67
Dec 16, 2025
7.86
7.86
7.73
7.77
7.77
-2.02%
833,000
0.41
Dec 15, 2025
7.81
7.96
7.78
7.93
7.93
+1.41%
604,262
0.30
Dec 12, 2025
7.78
7.82
7.73
7.82
7.82
+0.90%
663,500
0.32
Dec 11, 2025
7.79
7.84
7.70
7.75
7.75
-0.26%
719,500
0.35
Dec 10, 2025
7.90
7.98
7.77
7.77
7.77
-1.89%
986,500
0.48
Dec 09, 2025
7.91
7.93
7.82
7.92
7.92
0.00%
760,926
0.37
Dec 08, 2025
7.91
7.99
7.87
7.92
7.92
0.00%
748,352
0.36
Dec 05, 2025
8.14
8.14
7.91
7.92
7.92
-3.41%
778,000
0.38
Dec 04, 2025
8.15
8.20
8.06
8.20
8.20
-0.12%
747,620
0.36
Dec 03, 2025
8.25
8.29
8.14
8.21
8.21
-0.61%
702,000
0.34
Dec 02, 2025
8.25
8.35
8.21
8.26
8.26
0.00%
1,237,000
0.60
Dec 01, 2025
8.20
8.28
8.19
8.26
8.26
+0.61%
1,259,500
0.62
Nov 28, 2025
8.24
8.27
8.13
8.21
8.21
-0.36%
1,315,000
0.65
Nov 27, 2025
8.26
8.27
8.20
8.24
8.24
+0.37%
576,000
0.28
Nov 26, 2025
8.09
8.34
8.09
8.21
8.21
+1.99%
961,500
0.47
Nov 25, 2025
8.13
8.18
8.02
8.05
8.05
-0.74%
929,000
0.46
Nov 24, 2025
8.10
8.22
8.03
8.11
8.11
+0.12%
811,000
0.39
Nov 21, 2025
8.26
8.26
8.04
8.10
8.10
-2.88%
1,400,500
0.68
Nov 20, 2025
8.33
8.46
8.27
8.34
8.34
+0.12%
1,393,000
0.68
Nov 19, 2025
8.30
8.35
8.07
8.33
8.33
+1.83%
1,656,000
0.81
Rows: