Education
About Us
Working with TipRanks
Follow Us
EEKA Fashion Holdings Limited (HK:3709)
:3709
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.96
6.97
6.72
6.75
6.75
-2.74%
920,500
0.91
Mar 19, 2026
6.95
7.02
6.89
6.94
6.94
-0.72%
2,331,000
2.35
Mar 18, 2026
7.08
7.17
6.92
6.99
6.99
+0.58%
2,721,300
2.83
Mar 17, 2026
7.00
7.10
6.95
6.95
6.95
0.00%
2,389,620
2.56
Mar 16, 2026
6.70
7.02
6.63
6.95
6.95
+3.42%
2,800,840
3.11
Mar 13, 2026
6.74
6.84
6.61
6.72
6.72
-1.32%
2,347,157
2.69
Mar 12, 2026
6.70
6.81
6.64
6.81
6.81
+0.29%
1,085,500
1.24
Mar 11, 2026
6.85
6.92
6.65
6.79
6.79
-1.59%
888,500
1.02
Mar 10, 2026
7.10
7.21
6.81
6.90
6.90
-4.56%
1,215,280
1.41
Mar 09, 2026
6.72
7.23
6.65
7.23
7.23
+7.27%
828,772
0.96
Mar 06, 2026
6.65
6.81
6.65
6.74
6.74
+1.20%
284,000
0.33
Mar 05, 2026
7.13
7.13
6.66
6.66
6.66
-2.06%
552,000
0.63
Mar 04, 2026
6.80
6.80
6.56
6.80
6.80
+1.04%
746,423
0.85
Mar 03, 2026
6.97
7.06
6.72
6.73
6.73
-2.60%
635,500
0.71
Mar 02, 2026
6.85
7.05
6.83
6.91
6.91
+0.88%
1,666,018
1.88
Feb 27, 2026
6.70
6.85
6.69
6.85
6.85
+2.24%
1,268,500
1.45
Feb 26, 2026
6.81
6.81
6.58
6.70
6.70
-1.76%
1,155,300
1.33
Feb 25, 2026
7.10
7.10
6.80
6.82
6.82
-1.73%
381,700
0.43
Feb 24, 2026
6.99
7.06
6.86
6.94
6.94
-0.57%
374,715
0.42
Feb 23, 2026
7.08
7.08
6.90
6.98
6.98
0.00%
500,500
0.56
Feb 20, 2026
7.00
7.10
6.95
6.98
6.98
-0.29%
255,000
0.28
Feb 19, 2026
7.00
7.10
7.00
7.00
7.00
0.00%
0
0.00
Feb 18, 2026
7.00
7.10
7.00
7.00
7.00
0.00%
0
0.00
Feb 17, 2026
7.00
7.10
7.00
7.00
7.00
0.00%
0
0.00
Feb 16, 2026
7.06
7.10
7.00
7.00
7.00
-0.99%
274,000
0.27
Feb 13, 2026
7.16
7.17
6.92
7.07
7.07
+0.86%
1,005,500
0.97
Feb 12, 2026
7.22
7.22
7.01
7.01
7.01
-3.71%
479,717
0.45
Feb 11, 2026
7.25
7.25
7.13
7.14
7.14
-1.92%
633,100
0.58
Feb 10, 2026
7.17
7.36
7.17
7.28
7.28
+1.96%
1,032,100
0.94
Feb 09, 2026
7.12
7.16
7.08
7.14
7.14
+1.56%
884,000
0.79
Feb 06, 2026
7.11
7.11
6.98
7.03
7.03
-1.26%
1,452,500
1.30
Feb 05, 2026
7.08
7.14
7.00
7.12
7.12
+0.42%
2,019,750
1.80
Feb 04, 2026
7.10
7.16
7.02
7.09
7.09
-0.56%
1,529,000
1.36
Feb 03, 2026
7.07
7.16
7.03
7.13
7.13
+0.85%
1,205,500
1.07
Feb 02, 2026
7.05
7.07
6.98
7.07
7.07
0.00%
574,000
0.50
Jan 30, 2026
7.05
7.08
6.96
7.07
7.07
-0.28%
760,500
0.66
Jan 29, 2026
7.11
7.16
6.96
7.09
7.09
-0.28%
760,500
0.65
Jan 28, 2026
7.21
7.21
7.02
7.11
7.11
-0.56%
830,000
0.71
Jan 27, 2026
7.41
7.41
7.14
7.15
7.15
-2.99%
1,653,500
1.42
Jan 26, 2026
7.51
7.51
7.30
7.37
7.37
-2.38%
507,000
0.42
Jan 23, 2026
7.69
7.73
7.55
7.55
7.55
-1.44%
864,000
0.70
Jan 22, 2026
7.63
7.74
7.58
7.66
7.66
+2.13%
1,122,152
0.90
Jan 21, 2026
7.47
7.59
7.43
7.50
7.50
+0.67%
1,776,510
1.43
Jan 20, 2026
7.55
7.59
7.45
7.45
7.45
-0.53%
582,809
0.47
Jan 19, 2026
7.41
7.55
7.40
7.49
7.49
+1.08%
2,250,500
1.81
Jan 16, 2026
7.50
7.50
7.40
7.41
7.41
-0.54%
1,368,000
1.09
Jan 15, 2026
7.50
7.55
7.45
7.45
7.45
-0.93%
562,000
0.44
Jan 14, 2026
7.51
7.60
7.49
7.52
7.52
+0.13%
535,000
0.41
Jan 13, 2026
7.55
7.60
7.50
7.51
7.51
+0.13%
569,000
0.43
Jan 12, 2026
7.45
7.51
7.39
7.50
7.50
+0.67%
911,000
0.69
Rows: