Education
About Us
Working with TipRanks
Follow Us
China Supply Chain Holdings Limited (HK:3708)
:3708
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.21
0.22
0.21
0.22
0.22
-0.46%
882,000
0.47
Mar 20, 2026
0.22
0.22
0.22
0.22
0.22
-0.46%
570,000
0.31
Mar 19, 2026
0.22
0.22
0.22
0.22
0.22
-1.81%
1,590,000
0.85
Mar 18, 2026
0.23
0.23
0.22
0.22
0.22
-3.91%
290,000
0.15
Mar 17, 2026
0.23
0.23
0.23
0.23
0.23
-3.36%
800,000
0.43
Mar 16, 2026
0.25
0.25
0.23
0.24
0.24
-4.03%
1,990,000
1.07
Mar 13, 2026
0.26
0.26
0.24
0.25
0.25
-6.42%
4,040,000
2.18
Mar 12, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
2,440,000
1.32
Mar 11, 2026
0.28
0.29
0.27
0.28
0.28
+1.85%
1,120,000
0.60
Mar 10, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
1,320,000
0.71
Mar 09, 2026
0.29
0.30
0.27
0.27
0.27
-5.26%
1,580,000
0.83
Mar 06, 2026
0.27
0.30
0.27
0.29
0.29
+1.79%
1,174,500
0.60
Mar 05, 2026
0.29
0.29
0.27
0.28
0.28
+5.66%
860,000
0.44
Mar 04, 2026
0.30
0.30
0.27
0.27
0.27
-1.85%
330,000
0.17
Mar 03, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
1,172,000
0.61
Mar 02, 2026
0.32
0.32
0.26
0.28
0.28
-6.67%
1,820,000
0.95
Feb 27, 2026
0.32
0.32
0.29
0.30
0.30
0.00%
750,000
0.39
Feb 26, 2026
0.33
0.33
0.29
0.30
0.30
0.00%
810,000
0.41
Feb 25, 2026
0.29
0.30
0.28
0.30
0.30
+5.26%
1,320,000
0.65
Feb 24, 2026
0.30
0.31
0.27
0.29
0.29
-1.72%
1,025,000
0.50
Feb 23, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
2,174,500
1.07
Feb 20, 2026
0.36
0.36
0.31
0.31
0.31
0.00%
280,000
0.13
Feb 19, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.35
0.35
0.31
0.31
0.31
+1.64%
140,000
0.06
Feb 13, 2026
0.30
0.32
0.30
0.31
0.31
-1.61%
702,500
0.26
Feb 12, 2026
0.31
0.36
0.31
0.31
0.31
-10.14%
1,870,000
0.67
Feb 11, 2026
0.33
0.37
0.32
0.33
0.33
-4.35%
1,220,000
0.41
Feb 10, 2026
0.32
0.36
0.32
0.35
0.35
0.00%
670,000
0.21
Feb 09, 2026
0.33
0.36
0.33
0.35
0.35
+7.81%
1,204,000
0.37
Feb 06, 2026
0.35
0.35
0.32
0.32
0.32
-3.03%
910,000
0.27
Feb 05, 2026
0.38
0.39
0.32
0.33
0.33
-15.38%
2,540,000
0.69
Feb 04, 2026
0.42
0.44
0.39
0.39
0.39
-2.50%
1,230,000
0.29
Feb 03, 2026
0.40
0.41
0.38
0.40
0.40
+1.27%
2,037,000
0.44
Feb 02, 2026
0.38
0.48
0.38
0.40
0.40
+11.27%
6,961,000
1.42
Jan 30, 2026
0.27
0.36
0.26
0.36
0.36
+33.96%
4,251,000
0.75
Jan 29, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
1,002,000
0.18
Jan 28, 2026
0.28
0.29
0.26
0.27
0.27
-3.64%
915,500
0.16
Jan 27, 2026
0.26
0.28
0.26
0.28
0.28
+1.85%
610,000
0.10
Jan 26, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Jan 23, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Jan 22, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Jan 21, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
0
0.00
Jan 20, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Jan 19, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
0
0.00
Jan 16, 2026
0.28
0.28
0.26
0.28
0.28
+1.82%
0
0.00
Jan 15, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Jan 14, 2026
0.28
0.28
0.27
0.28
0.28
-3.51%
0
0.00
Jan 13, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
0
0.00
Rows: