Education
About Us
Working with TipRanks
Follow Us
China Supply Chain Holdings Limited (HK:3708)
:3708
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.28
0.28
0.24
0.28
0.28
-3.45%
44,905,000
8.46
Jan 09, 2026
0.31
0.32
0.29
0.29
0.29
-9.38%
3,524,500
0.67
Jan 08, 2026
0.32
0.33
0.29
0.32
0.32
0.00%
2,676,500
0.51
Jan 07, 2026
0.35
0.36
0.29
0.32
0.32
-10.86%
2,870,500
0.55
Jan 06, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
1,880,000
0.36
Jan 05, 2026
0.36
0.36
0.35
0.36
0.36
-2.97%
711,500
0.13
Jan 02, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
346,500
0.07
Jan 01, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.34
0.37
0.29
0.37
0.37
+3.06%
2,019,500
0.38
Dec 30, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
2,466,000
0.46
Dec 29, 2025
0.39
0.39
0.35
0.36
0.36
-5.53%
2,259,500
0.42
Dec 26, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.37
0.38
0.38
+2.70%
518,500
0.09
Dec 23, 2025
0.36
0.37
0.35
0.37
0.37
+3.06%
378,500
0.07
Dec 22, 2025
0.35
0.38
0.35
0.36
0.36
+2.57%
1,581,500
0.28
Dec 19, 2025
0.36
0.38
0.35
0.35
0.35
-2.51%
891,000
0.16
Dec 18, 2025
0.38
0.39
0.35
0.36
0.36
-5.53%
1,007,000
0.18
Dec 17, 2025
0.37
0.39
0.37
0.38
0.38
0.00%
378,500
0.07
Dec 16, 2025
0.44
0.48
0.38
0.38
0.38
-2.56%
4,130,500
0.71
Dec 15, 2025
0.39
0.41
0.39
0.39
0.39
+2.63%
2,278,500
0.39
Dec 12, 2025
0.43
0.43
0.37
0.38
0.38
-7.32%
1,233,500
0.21
Dec 11, 2025
0.37
0.41
0.36
0.41
0.41
+7.89%
698,000
0.12
Dec 10, 2025
0.40
0.43
0.35
0.38
0.38
-4.76%
5,331,000
0.88
Dec 09, 2025
0.43
0.43
0.38
0.40
0.40
-9.32%
3,432,000
0.53
Dec 08, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
682,000
0.11
Dec 05, 2025
0.46
0.46
0.42
0.44
0.44
0.00%
982,000
0.15
Dec 04, 2025
0.45
0.45
0.42
0.44
0.44
+4.76%
166,000
0.03
Dec 03, 2025
0.42
0.43
0.41
0.42
0.42
-2.33%
423,500
0.06
Dec 02, 2025
0.49
0.49
0.41
0.43
0.43
-4.44%
1,836,500
0.28
Dec 01, 2025
0.48
0.48
0.39
0.45
0.45
+7.14%
2,813,000
0.44
Nov 28, 2025
0.46
0.46
0.37
0.42
0.42
-8.70%
5,252,000
0.82
Nov 27, 2025
0.46
0.46
0.44
0.46
0.46
-1.92%
1,556,500
0.24
Nov 26, 2025
0.45
0.47
0.44
0.47
0.47
0.00%
1,753,000
0.28
Nov 25, 2025
0.48
0.50
0.43
0.47
0.47
0.00%
5,538,000
0.88
Nov 24, 2025
0.51
0.51
0.47
0.47
0.47
-9.81%
2,880,000
0.46
Nov 21, 2025
0.59
0.59
0.52
0.52
0.52
-7.14%
4,682,000
0.76
Nov 20, 2025
0.58
0.59
0.55
0.56
0.56
-1.75%
1,594,500
0.26
Nov 19, 2025
0.68
0.68
0.55
0.57
0.57
-4.84%
8,942,500
1.48
Nov 18, 2025
0.51
0.64
0.51
0.60
0.60
+17.45%
21,842,500
3.81
Nov 17, 2025
0.51
0.54
0.49
0.51
0.51
+2.00%
5,802,500
1.02
Nov 14, 2025
0.47
0.52
0.43
0.50
0.50
+4.17%
12,161,000
2.22
Nov 13, 2025
0.52
0.52
0.45
0.48
0.48
-9.43%
11,025,000
2.08
Nov 12, 2025
0.52
0.59
0.52
0.53
0.53
0.00%
9,053,500
1.75
Nov 11, 2025
0.60
0.63
0.52
0.53
0.53
-11.52%
8,982,500
1.78
Nov 10, 2025
0.59
0.64
0.52
0.60
0.60
+6.96%
22,488,000
4.78
Nov 07, 2025
0.42
0.63
0.39
0.56
0.56
+40.35%
38,545,500
9.40
Nov 06, 2025
0.33
0.43
0.27
0.40
0.40
+24.69%
26,125,500
7.08
Nov 05, 2025
0.28
0.35
0.28
0.32
0.32
0.00%
21,733,500
6.49
Nov 04, 2025
0.23
0.36
0.21
0.32
0.32
+45.45%
52,563,500
20.92
Rows: