Education
About Us
Working with TipRanks
Follow Us
Everbright Grand China Assets Ltd. (HK:3699)
:3699
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
86,000
0.68
Mar 19, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
68,000
0.54
Mar 16, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
50,000
0.39
Mar 12, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
72,000
0.57
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
2,000
0.02
Mar 09, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
200,000
1.61
Mar 06, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
54,000
0.44
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
246,000
1.99
Mar 04, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Mar 02, 2026
0.38
0.38
0.38
0.39
0.39
0.00%
4,000
0.03
Feb 27, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
48,000
0.38
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
78,000
0.62
Feb 25, 2026
0.40
0.40
0.40
0.39
0.39
+1.30%
16,000
0.13
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
404,000
3.41
Feb 23, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
90,000
0.77
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
380,000
3.43
Feb 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
554,000
5.05
Feb 13, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
140,000
1.29
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
406,000
3.55
Feb 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
670,000
5.99
Feb 09, 2026
0.38
0.38
0.38
0.39
0.39
0.00%
20,000
0.18
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
40,000
0.35
Feb 05, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 04, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
660,000
6.10
Feb 03, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
60,000
0.56
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
86,000
0.80
Jan 29, 2026
0.40
0.40
0.40
0.39
0.39
+1.30%
16,000
0.15
Jan 28, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
0
0.00
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
52,000
0.48
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
46,000
0.42
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8,000
0.07
Jan 22, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Jan 21, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Jan 20, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
500,000
4.78
Jan 16, 2026
0.41
0.41
0.39
0.39
0.39
+1.32%
350,000
3.54
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
4,000
0.04
Jan 14, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Jan 13, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
1,272,000
14.93
Jan 12, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
124,000
1.49
Rows: