Education
About Us
Working with TipRanks
Follow Us
Everbright Grand China Assets Ltd. (HK:3699)
:3699
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 12, 2025
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Dec 11, 2025
0.39
0.40
0.38
0.38
0.38
0.00%
100,000
1.13
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
30,000
0.34
Dec 09, 2025
0.39
0.41
0.38
0.39
0.38
0.00%
0
0.00
Dec 08, 2025
0.39
0.39
0.38
0.39
0.38
+2.67%
252,000
2.95
Dec 05, 2025
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Dec 03, 2025
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.39
0.39
0.38
0.38
0.38
-5.06%
168,000
2.02
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
30,000
0.36
Nov 28, 2025
0.38
0.38
0.38
0.40
0.40
+3.95%
6,000
0.07
Nov 27, 2025
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 25, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 24, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Nov 21, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Nov 20, 2025
0.39
0.39
0.38
0.38
0.38
-6.17%
106,000
1.30
Nov 19, 2025
0.38
0.41
0.38
0.41
0.40
+5.19%
370,000
4.87
Nov 18, 2025
0.39
0.43
0.38
0.39
0.38
0.00%
0
0.00
Nov 17, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
58,000
0.77
Nov 14, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
792,000
12.61
Nov 13, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
504,000
9.00
Nov 12, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
52,000
0.94
Nov 11, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
104,000
1.91
Nov 10, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
340,000
6.79
Nov 07, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Nov 06, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
32,000
0.63
Nov 05, 2025
0.38
0.38
0.38
0.39
0.38
0.00%
16,000
0.32
Nov 04, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
36,000
0.72
Nov 03, 2025
0.38
0.39
0.38
0.39
0.38
0.00%
112,000
2.33
Oct 31, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
50,000
1.06
Oct 30, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
22,000
0.47
Oct 28, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
18,000
0.39
Oct 27, 2025
0.39
0.39
0.39
0.40
0.40
-2.47%
220,000
4.99
Oct 24, 2025
0.41
0.41
0.41
0.41
0.40
+2.53%
28,000
0.59
Oct 23, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Oct 22, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Oct 21, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Oct 20, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
26,000
0.54
Oct 17, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Oct 16, 2025
0.42
0.42
0.39
0.40
0.40
-3.61%
380,000
8.93
Oct 15, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Oct 14, 2025
0.42
0.42
0.39
0.42
0.42
-1.19%
0
0.00
Oct 13, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Oct 10, 2025
0.42
0.45
0.41
0.42
0.42
0.00%
226,000
5.77
Oct 09, 2025
0.41
0.44
0.41
0.42
0.42
+4.48%
70,000
1.65
Oct 08, 2025
0.41
0.42
0.41
0.41
0.40
+5.94%
18,000
0.42
Oct 06, 2025
0.40
0.41
0.40
0.40
0.39
+2.07%
0
0.00
Oct 03, 2025
0.40
0.41
0.40
0.40
0.39
+3.40%
0
0.00
Rows: