Education
About Us
Working with TipRanks
Follow Us
Everbright Grand China Assets Ltd. (HK:3699)
:3699
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
86,000
0.80
Jan 29, 2026
0.40
0.40
0.40
0.39
0.39
+1.30%
16,000
0.15
Jan 28, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
0
0.00
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
52,000
0.48
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
46,000
0.42
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8,000
0.07
Jan 22, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Jan 21, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Jan 20, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
500,000
4.78
Jan 16, 2026
0.41
0.41
0.39
0.39
0.39
+1.32%
350,000
3.54
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
4,000
0.04
Jan 14, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Jan 13, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
1,272,000
14.93
Jan 12, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
124,000
1.49
Jan 09, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
18,000
0.22
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
90,000
1.10
Jan 07, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Jan 06, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Jan 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
804,000
10.91
Jan 02, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
16,000
0.22
Jan 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
+4.00%
16,000
0.22
Dec 30, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
138,000
1.93
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
142,000
2.05
Dec 26, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Dec 22, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 19, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
26,000
0.31
Dec 17, 2025
0.40
0.41
0.39
0.39
0.39
0.00%
78,000
0.95
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
62,000
0.75
Dec 15, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 12, 2025
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Dec 11, 2025
0.39
0.40
0.38
0.38
0.38
0.00%
100,000
1.22
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
30,000
0.34
Dec 09, 2025
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Dec 08, 2025
0.39
0.39
0.38
0.39
0.39
+2.67%
252,000
3.01
Dec 05, 2025
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Dec 03, 2025
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.39
0.39
0.38
0.38
0.38
-5.06%
168,000
2.03
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
30,000
0.37
Nov 28, 2025
0.38
0.38
0.38
0.40
0.40
+3.95%
6,000
0.07
Nov 27, 2025
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 25, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 24, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Rows: