tiprankstipranks
Everbright Grand China Assets Ltd. (HK:3699)
:3699
Hong Kong Market
3699
Everbright Grand China Assets Ltd.
RESEARCH TOOLSreports
Want to see HK:3699 full AI Analyst Report?

Everbright Grand China Assets Ltd. (3699) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.42
0.42
0.40
0.40
0.40
+1.28%
106,000
0.72
May 21, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
342,000
2.38
May 20, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
186,000
1.27
May 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
May 18, 2026
0.40
0.46
0.39
0.40
0.40
0.00%
0
0.00
May 15, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
20,000
0.14
May 14, 2026
0.42
0.42
0.40
0.40
0.40
-5.88%
1,090,000
7.89
May 13, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
May 12, 2026
0.46
0.46
0.37
0.43
0.43
-8.60%
1,202,000
9.91
May 11, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
894,000
7.87
May 08, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
394,000
3.34
May 07, 2026
0.45
0.46
0.44
0.46
0.46
+12.20%
1,250,000
12.70
May 06, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
122,000
1.26
May 05, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
280,000
3.02
May 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
100,000
0.98
May 01, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Apr 30, 2026
0.43
0.43
0.40
0.43
0.43
-1.16%
0
0.00
Apr 29, 2026
0.41
0.43
0.41
0.43
0.43
+8.86%
142,000
1.40
Apr 28, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
108,000
1.08
Apr 27, 2026
0.40
0.41
0.39
0.40
0.40
+3.95%
536,000
5.85
Apr 24, 2026
0.36
0.39
0.36
0.38
0.38
+2.70%
242,000
2.73
Apr 23, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Apr 22, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Apr 21, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Apr 20, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 17, 2026
0.36
0.37
0.36
0.37
0.37
-2.63%
198,000
2.29
Apr 16, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
6,000
0.06
Apr 15, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
46,000
0.46
Apr 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
66,000
0.67
Apr 10, 2026
0.36
0.36
0.36
0.37
0.37
+1.39%
2,000
0.02
Apr 09, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
330,000
2.87
Apr 08, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
214,000
1.91
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
2,000
0.02
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
76,000
0.61
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
6,000
0.05
Mar 30, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
102,000
0.83
Mar 27, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
16,000
0.13
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
20,000
0.16
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.38
0.42
0.37
0.38
0.38
0.00%
0
0.00
Mar 23, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
86,000
0.68
Mar 19, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
68,000
0.54
Mar 16, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Rows:
50