tiprankstipranks
Everbright Grand China Assets Ltd. (HK:3699)
:3699
Hong Kong Market
3699
Everbright Grand China Assets Ltd.
RESEARCH TOOLSreports
Want to see HK:3699 full AI Analyst Report?

Everbright Grand China Assets Ltd. (3699) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
6,000
0.06
Apr 15, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
46,000
0.46
Apr 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
66,000
0.67
Apr 10, 2026
0.36
0.36
0.36
0.37
0.37
+1.39%
2,000
0.02
Apr 09, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
330,000
2.87
Apr 08, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
214,000
1.91
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
2,000
0.02
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
76,000
0.61
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
6,000
0.05
Mar 30, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
102,000
0.83
Mar 27, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
16,000
0.13
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
20,000
0.16
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.38
0.42
0.37
0.38
0.38
0.00%
0
0.00
Mar 23, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
86,000
0.68
Mar 19, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
68,000
0.54
Mar 16, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
50,000
0.39
Mar 12, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
72,000
0.57
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
2,000
0.02
Mar 09, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
200,000
1.61
Mar 06, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
54,000
0.44
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
246,000
1.99
Mar 04, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Mar 02, 2026
0.38
0.38
0.38
0.39
0.39
0.00%
4,000
0.03
Feb 27, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
48,000
0.38
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
78,000
0.62
Feb 25, 2026
0.40
0.40
0.40
0.39
0.39
+1.30%
16,000
0.13
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
404,000
3.41
Feb 23, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
90,000
0.77
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
380,000
3.43
Feb 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
554,000
5.05
Feb 13, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
140,000
1.29
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
406,000
3.55
Feb 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
670,000
5.99
Feb 09, 2026
0.38
0.38
0.38
0.39
0.39
0.00%
20,000
0.18
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
40,000
0.35
Rows:
50