Education
About Us
Working with TipRanks
Follow Us
Clifford Modern Living Holdings Ltd (HK:3686)
:3686
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.71
0.73
0.71
0.73
0.73
+4.29%
1,490,000
2.68
Dec 23, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
830,000
1.51
Dec 22, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
1,030,000
1.93
Dec 19, 2025
0.69
0.69
0.68
0.69
0.69
-1.43%
840,000
1.59
Dec 18, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
920,000
1.76
Dec 17, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
160,000
0.30
Dec 16, 2025
0.71
0.71
0.68
0.69
0.69
-4.17%
2,050,000
3.81
Dec 15, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
70,000
0.12
Dec 12, 2025
0.71
0.72
0.71
0.72
0.72
0.00%
100,000
0.18
Dec 11, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
380,000
0.66
Dec 10, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
830,000
1.42
Dec 09, 2025
0.71
0.72
0.71
0.72
0.72
-1.37%
310,000
0.52
Dec 08, 2025
0.74
0.73
0.73
0.73
0.73
-1.35%
410,000
0.69
Dec 05, 2025
0.73
0.74
0.73
0.74
0.74
+1.37%
230,000
0.39
Dec 04, 2025
0.72
0.73
0.71
0.73
0.73
+2.82%
1,370,000
2.37
Dec 03, 2025
0.71
0.72
0.70
0.71
0.71
+1.43%
600,000
1.05
Dec 02, 2025
0.68
0.71
0.68
0.70
0.70
+1.45%
770,000
1.31
Dec 01, 2025
0.67
0.70
0.67
0.69
0.69
+2.99%
920,000
1.55
Nov 28, 2025
0.67
0.70
0.67
0.67
0.67
-1.47%
1,180,000
1.96
Nov 27, 2025
0.67
0.68
0.67
0.68
0.68
0.00%
600,000
1.01
Nov 26, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
40,000
0.07
Nov 25, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
840,000
1.37
Nov 24, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
50,000
0.08
Nov 21, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
340,000
0.49
Nov 20, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
160,000
0.22
Nov 19, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
680,000
0.94
Nov 18, 2025
0.67
0.67
0.67
0.67
0.67
-1.47%
100,000
0.13
Nov 17, 2025
0.67
0.68
0.67
0.68
0.68
0.00%
560,000
0.71
Nov 14, 2025
0.67
0.68
0.67
0.68
0.68
-1.45%
560,000
0.70
Nov 13, 2025
0.68
0.69
0.68
0.69
0.69
0.00%
330,000
0.40
Nov 12, 2025
0.68
0.69
0.67
0.69
0.69
+2.99%
680,000
0.81
Nov 11, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Nov 10, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
160,000
0.19
Nov 07, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
730,000
0.86
Nov 06, 2025
0.67
0.67
0.67
0.67
0.67
-1.47%
60,000
0.07
Nov 05, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
170,000
0.20
Nov 04, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Nov 03, 2025
0.68
0.68
0.68
0.68
0.68
+1.49%
110,000
0.12
Oct 31, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
290,000
0.32
Oct 30, 2025
0.67
0.67
0.66
0.67
0.67
-1.47%
1,290,000
1.43
Oct 28, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
630,000
0.68
Oct 27, 2025
0.69
0.70
0.68
0.68
0.68
+1.49%
2,470,000
2.76
Oct 24, 2025
0.67
0.69
0.67
0.67
0.67
0.00%
100,000
0.11
Oct 23, 2025
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Oct 22, 2025
0.68
0.68
0.67
0.67
0.67
-2.90%
300,000
0.31
Oct 21, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
50,000
0.05
Oct 20, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
20,000
0.02
Oct 17, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
100,000
0.10
Oct 16, 2025
0.69
0.70
0.69
0.69
0.69
+1.47%
900,000
0.90
Oct 15, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
220,000
0.21
Rows: