Education
About Us
Working with TipRanks
Follow Us
Clifford Modern Living Holdings Ltd (HK:3686)
:3686
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
370,000
0.43
Mar 19, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
440,000
0.51
Mar 18, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
410,000
0.46
Mar 17, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
70,000
0.08
Mar 16, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
150,000
0.17
Mar 13, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
340,000
0.39
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
220,000
0.25
Mar 11, 2026
0.78
0.80
0.78
0.79
0.79
0.00%
140,000
0.16
Mar 10, 2026
0.78
0.79
0.78
0.79
0.79
+1.28%
330,000
0.37
Mar 09, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
510,000
0.57
Mar 06, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Mar 05, 2026
0.80
0.80
0.79
0.79
0.79
+2.60%
210,000
0.23
Mar 04, 2026
0.81
0.81
0.77
0.77
0.77
-4.94%
980,000
1.07
Mar 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
110,000
0.12
Mar 02, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
370,000
0.39
Feb 27, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
790,000
0.84
Feb 26, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
200,000
0.21
Feb 25, 2026
0.84
0.84
0.81
0.82
0.82
-1.20%
2,080,000
2.27
Feb 24, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
530,000
0.58
Feb 23, 2026
0.83
0.83
0.81
0.83
0.83
+2.47%
380,000
0.42
Feb 20, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
630,000
0.70
Feb 19, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Feb 17, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.81
0.82
0.81
0.81
0.81
-2.41%
720,000
0.78
Feb 13, 2026
0.81
0.83
0.81
0.83
0.83
+2.47%
270,000
0.29
Feb 12, 2026
0.82
0.82
0.81
0.81
0.81
-2.41%
340,000
0.37
Feb 11, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
230,000
0.25
Feb 10, 2026
0.82
0.84
0.82
0.83
0.83
0.00%
140,000
0.15
Feb 09, 2026
0.81
0.83
0.81
0.83
0.83
+2.47%
810,000
0.88
Feb 06, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
100,000
0.11
Feb 05, 2026
0.81
0.81
0.80
0.80
0.80
-2.44%
330,000
0.36
Feb 04, 2026
0.81
0.82
0.81
0.82
0.82
+2.50%
730,000
0.81
Feb 03, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
360,000
0.40
Feb 02, 2026
0.84
0.84
0.78
0.80
0.80
-5.88%
2,970,000
3.46
Jan 30, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
500,000
0.57
Jan 29, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
670,000
0.77
Jan 28, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
1,150,000
1.29
Jan 27, 2026
0.84
0.84
0.81
0.83
0.83
-3.49%
3,150,000
3.73
Jan 26, 2026
0.87
0.87
0.84
0.86
0.86
-2.27%
1,070,000
1.29
Jan 23, 2026
0.87
0.88
0.85
0.88
0.88
+1.15%
590,000
0.72
Jan 22, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
1,090,000
1.35
Jan 21, 2026
0.89
0.90
0.89
0.89
0.89
-1.11%
540,000
0.68
Jan 20, 2026
0.90
0.91
0.90
0.90
0.90
-1.10%
560,000
0.71
Jan 19, 2026
0.88
0.92
0.88
0.91
0.91
+2.25%
530,000
0.67
Jan 16, 2026
0.91
0.91
0.89
0.89
0.89
-3.26%
920,000
1.17
Jan 15, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
690,000
0.87
Jan 14, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
1,520,000
1.92
Jan 13, 2026
0.90
0.94
0.89
0.92
0.92
+4.55%
5,650,000
8.03
Jan 12, 2026
0.87
0.89
0.82
0.88
0.88
+8.64%
5,670,000
9.03
Rows: