Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H (HK:3677)
:3677
Want to see HK:3677 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
7.93
8.01
7.76
7.79
7.79
-1.52%
9,102,305
2.00
May 14, 2026
8.34
8.34
7.89
7.91
7.91
-4.47%
4,758,583
1.06
May 13, 2026
8.18
8.29
8.05
8.28
8.28
+1.97%
4,764,724
1.08
May 12, 2026
8.18
8.34
8.03
8.12
8.12
-1.46%
4,599,209
1.05
May 11, 2026
8.20
8.31
8.08
8.24
8.24
+0.49%
8,171,058
1.92
May 08, 2026
8.49
8.49
8.12
8.20
8.20
-1.32%
6,656,980
1.60
May 07, 2026
8.04
8.46
8.04
8.31
8.31
+1.47%
7,627,812
1.87
May 06, 2026
8.32
8.45
7.98
8.19
8.19
-2.38%
10,089,090
2.57
May 05, 2026
8.58
8.58
8.31
8.39
8.39
-2.33%
513,534
0.13
May 04, 2026
8.37
8.74
8.25
8.59
8.59
+2.63%
1,266,565
0.32
May 01, 2026
8.37
8.75
8.26
8.37
8.37
0.00%
0
0.00
Apr 30, 2026
8.66
8.75
8.26
8.37
8.37
-3.13%
6,829,834
1.75
Apr 29, 2026
7.62
8.65
7.62
8.64
8.64
+12.65%
17,295,189
4.74
Apr 28, 2026
8.03
8.03
7.64
7.67
7.67
-3.52%
5,390,578
1.51
Apr 27, 2026
7.85
7.97
7.78
7.95
7.95
+2.19%
4,485,459
1.28
Apr 24, 2026
8.00
8.04
7.70
7.78
7.78
-1.64%
6,087,166
1.78
Apr 23, 2026
8.04
8.04
7.76
7.91
7.91
+0.76%
7,306,352
2.20
Apr 22, 2026
8.54
8.58
7.85
7.85
7.85
-7.76%
22,429,840
7.54
Apr 21, 2026
8.27
8.61
8.22
8.51
8.51
+3.53%
13,143,540
4.72
Apr 20, 2026
8.14
8.39
8.01
8.22
8.22
+0.74%
8,090,768
3.04
Apr 17, 2026
8.16
8.44
8.08
8.16
8.16
+0.74%
10,940,970
4.38
Apr 16, 2026
7.74
8.10
7.70
8.10
8.10
+6.30%
14,970,900
6.59
Apr 15, 2026
8.06
8.06
7.53
7.62
7.62
-2.93%
11,349,140
5.38
Apr 14, 2026
8.85
8.95
7.51
7.85
7.85
-11.30%
27,821,199
16.47
Apr 13, 2026
9.20
9.26
8.82
8.85
8.85
-3.28%
2,202,505
1.31
Apr 10, 2026
9.14
9.42
9.00
9.15
9.15
+1.44%
6,459,195
4.05
Apr 09, 2026
9.30
9.30
8.99
9.02
9.02
-3.01%
3,301,967
2.10
Apr 08, 2026
9.00
9.48
8.94
9.30
9.30
+5.08%
8,747,516
6.05
Apr 07, 2026
8.62
8.95
8.57
8.85
8.85
0.00%
0
0.00
Apr 06, 2026
8.62
8.95
8.57
8.85
8.85
0.00%
0
0.00
Apr 03, 2026
8.62
8.95
8.57
8.85
8.85
0.00%
0
0.00
Apr 02, 2026
8.62
8.95
8.57
8.85
8.85
+2.67%
2,412,793
1.65
Apr 01, 2026
8.70
8.70
8.38
8.62
8.62
+1.41%
2,485,469
1.74
Mar 31, 2026
8.67
8.83
8.21
8.50
8.50
+0.95%
4,070,126
2.96
Mar 30, 2026
8.37
8.43
8.28
8.42
8.42
+0.60%
1,513,200
1.11
Mar 27, 2026
8.21
8.39
8.13
8.37
8.37
+1.82%
1,315,500
0.97
Mar 26, 2026
8.48
8.49
8.18
8.22
8.22
-1.67%
822,300
0.61
Mar 25, 2026
8.27
8.40
8.24
8.36
8.36
+1.09%
1,854,200
1.40
Mar 24, 2026
8.29
8.44
8.22
8.27
8.27
+1.47%
1,189,500
0.90
Mar 23, 2026
8.35
8.35
8.10
8.15
8.15
-2.40%
859,800
0.65
Mar 20, 2026
8.26
8.44
8.15
8.35
8.35
+2.08%
1,759,200
1.36
Mar 19, 2026
8.30
8.34
8.17
8.18
8.18
-2.04%
932,700
0.72
Mar 18, 2026
8.25
8.35
8.22
8.35
8.35
+1.83%
753,600
0.58
Mar 17, 2026
8.46
8.50
8.20
8.20
8.20
-2.38%
979,800
0.76
Mar 16, 2026
8.49
8.57
8.33
8.40
8.40
-0.71%
927,600
0.72
Mar 13, 2026
8.60
8.68
8.36
8.46
8.46
-1.86%
1,280,100
1.00
Mar 12, 2026
8.74
8.78
8.50
8.62
8.62
-0.12%
2,190,600
1.74
Mar 11, 2026
8.35
8.75
8.35
8.63
8.63
+4.23%
3,075,600
2.51
Mar 10, 2026
8.35
8.37
8.27
8.28
8.28
+1.10%
981,900
0.80
Mar 09, 2026
8.47
8.47
8.03
8.19
8.19
-0.97%
1,363,500
1.12
Rows: