Education
About Us
Working with TipRanks
Follow Us
Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H (HK:3677)
:3677
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.59
8.66
8.50
8.66
8.66
+2.36%
971,100
0.30
Jan 08, 2026
8.50
8.50
8.33
8.46
8.46
-0.35%
561,300
0.17
Jan 07, 2026
8.27
8.52
8.22
8.49
8.49
-0.70%
649,800
0.20
Jan 06, 2026
8.48
8.58
8.44
8.55
8.55
+0.83%
1,023,000
0.31
Jan 05, 2026
8.60
8.65
8.33
8.48
8.48
+0.83%
1,147,860
0.33
Jan 02, 2026
8.31
8.41
8.14
8.41
8.41
+0.84%
236,100
0.06
Dec 31, 2025
8.24
8.60
8.12
8.34
8.34
+0.97%
982,500
0.26
Dec 30, 2025
8.17
8.26
8.17
8.26
8.26
-0.12%
903,540
0.23
Dec 29, 2025
8.53
8.53
8.22
8.27
8.27
-1.43%
609,300
0.15
Dec 24, 2025
8.40
8.49
8.37
8.39
8.39
-0.12%
230,400
0.06
Dec 23, 2025
8.60
8.60
8.40
8.40
8.40
-0.47%
612,600
0.15
Dec 22, 2025
8.38
8.56
8.34
8.44
8.44
+1.20%
660,900
0.15
Dec 19, 2025
8.12
8.38
8.12
8.34
8.34
+1.46%
735,600
0.15
Dec 18, 2025
8.12
8.25
8.12
8.22
8.22
+0.37%
377,700
0.08
Dec 17, 2025
8.40
8.40
8.11
8.19
8.19
-0.61%
766,200
0.15
Dec 16, 2025
8.47
8.47
8.24
8.24
8.24
-2.72%
580,500
0.10
Dec 15, 2025
8.65
8.65
8.27
8.47
8.47
-0.47%
762,300
0.13
Dec 12, 2025
8.70
8.70
8.48
8.51
8.51
-1.50%
953,400
0.15
Dec 11, 2025
9.03
9.03
8.61
8.64
8.64
-3.36%
1,048,200
0.16
Dec 10, 2025
9.10
9.15
8.90
8.94
8.94
-0.67%
770,700
0.12
Dec 09, 2025
9.01
9.02
8.94
9.00
9.00
0.00%
867,000
0.13
Dec 08, 2025
9.00
9.05
8.86
9.00
9.00
0.00%
1,358,400
0.20
Dec 05, 2025
9.20
9.20
8.96
9.00
9.00
-0.22%
855,300
0.12
Dec 04, 2025
9.00
9.14
9.00
9.02
9.02
+0.22%
893,400
0.13
Dec 03, 2025
9.00
9.04
8.95
9.00
9.00
+0.22%
781,500
0.11
Dec 02, 2025
9.07
9.07
8.92
8.98
8.98
-0.22%
1,076,100
0.16
Dec 01, 2025
8.97
9.05
8.97
9.00
9.00
-0.33%
1,058,100
0.15
Nov 28, 2025
9.00
9.07
8.96
9.03
9.03
+0.33%
765,000
0.11
Nov 27, 2025
9.01
9.08
8.94
9.00
9.00
0.00%
1,388,700
0.20
Nov 26, 2025
9.33
9.33
8.96
9.00
9.00
-1.75%
2,511,900
0.37
Nov 25, 2025
9.01
9.23
9.00
9.16
9.16
+1.78%
1,458,300
0.21
Nov 24, 2025
9.25
9.25
8.94
9.00
9.00
0.00%
1,939,800
0.29
Nov 21, 2025
8.90
9.00
8.54
9.00
9.00
-0.55%
12,661,800
1.91
Nov 20, 2025
9.18
9.29
8.98
9.05
9.05
-1.09%
3,186,900
0.48
Nov 19, 2025
9.20
9.42
9.10
9.15
9.15
-0.11%
4,360,650
0.67
Nov 18, 2025
9.30
9.30
9.05
9.16
9.16
-2.35%
2,808,500
0.43
Nov 17, 2025
9.30
9.49
9.29
9.38
9.38
+0.86%
1,614,600
0.25
Nov 14, 2025
9.77
9.77
9.26
9.30
9.30
-4.81%
4,419,300
0.68
Nov 13, 2025
9.66
10.19
9.55
9.77
9.77
+1.98%
7,067,300
1.10
Nov 12, 2025
10.03
10.03
9.56
9.58
9.58
-4.49%
3,697,800
0.58
Nov 11, 2025
9.71
10.22
9.71
10.03
10.03
+2.98%
5,489,100
0.86
Nov 10, 2025
9.54
9.90
9.47
9.74
9.74
+3.07%
5,927,600
0.94
Nov 07, 2025
9.60
9.60
9.33
9.45
9.45
-0.42%
3,181,200
0.50
Nov 06, 2025
9.27
9.62
9.24
9.49
9.49
+2.82%
5,596,700
0.90
Nov 05, 2025
8.95
9.33
8.95
9.23
9.23
+3.13%
8,006,400
1.31
Nov 04, 2025
9.12
9.12
8.90
8.95
8.95
-1.86%
3,879,000
0.64
Nov 03, 2025
9.33
9.34
9.05
9.12
9.12
-2.25%
3,203,700
0.53
Oct 31, 2025
9.30
9.61
9.12
9.33
9.33
+0.43%
4,551,900
0.76
Oct 30, 2025
9.01
9.53
9.00
9.29
9.29
+3.45%
16,566,801
2.87
Oct 28, 2025
9.06
9.21
8.93
8.98
8.98
-0.77%
5,056,200
0.88
Rows: