Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H (HK:3677)
:3677
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.00
9.48
8.94
9.30
9.30
+5.08%
8,747,516
6.05
Apr 07, 2026
8.62
8.95
8.57
8.85
8.85
0.00%
0
0.00
Apr 06, 2026
8.62
8.95
8.57
8.85
8.85
0.00%
0
0.00
Apr 03, 2026
8.62
8.95
8.57
8.85
8.85
0.00%
0
0.00
Apr 02, 2026
8.62
8.95
8.57
8.85
8.85
+2.67%
2,412,793
1.65
Apr 01, 2026
8.70
8.70
8.38
8.62
8.62
+1.41%
2,485,469
1.74
Mar 31, 2026
8.67
8.83
8.21
8.50
8.50
+0.95%
4,070,126
2.96
Mar 30, 2026
8.37
8.43
8.28
8.42
8.42
+0.60%
1,513,200
1.11
Mar 27, 2026
8.21
8.39
8.13
8.37
8.37
+1.82%
1,315,500
0.97
Mar 26, 2026
8.48
8.49
8.18
8.22
8.22
-1.67%
822,300
0.61
Mar 25, 2026
8.27
8.40
8.24
8.36
8.36
+1.09%
1,854,200
1.40
Mar 24, 2026
8.29
8.44
8.22
8.27
8.27
+1.47%
1,189,500
0.90
Mar 23, 2026
8.35
8.35
8.10
8.15
8.15
-2.40%
859,800
0.65
Mar 20, 2026
8.26
8.44
8.15
8.35
8.35
+2.08%
1,759,200
1.36
Mar 19, 2026
8.30
8.34
8.17
8.18
8.18
-2.04%
932,700
0.72
Mar 18, 2026
8.25
8.35
8.22
8.35
8.35
+1.83%
753,600
0.58
Mar 17, 2026
8.46
8.50
8.20
8.20
8.20
-2.38%
979,800
0.76
Mar 16, 2026
8.49
8.57
8.33
8.40
8.40
-0.71%
927,600
0.72
Mar 13, 2026
8.60
8.68
8.36
8.46
8.46
-1.86%
1,280,100
1.00
Mar 12, 2026
8.74
8.78
8.50
8.62
8.62
-0.12%
2,190,600
1.74
Mar 11, 2026
8.35
8.75
8.35
8.63
8.63
+4.23%
3,075,600
2.51
Mar 10, 2026
8.35
8.37
8.27
8.28
8.28
+1.10%
981,900
0.80
Mar 09, 2026
8.47
8.47
8.03
8.19
8.19
-0.97%
1,363,500
1.12
Mar 06, 2026
8.26
8.35
8.22
8.27
8.27
+0.24%
1,289,100
1.06
Mar 05, 2026
8.48
8.52
8.22
8.25
8.25
-0.96%
1,925,000
1.61
Mar 04, 2026
8.45
8.63
8.20
8.33
8.33
-1.42%
2,772,100
2.37
Mar 03, 2026
8.70
8.89
8.42
8.45
8.45
-1.97%
2,088,600
1.81
Mar 02, 2026
9.00
9.00
8.58
8.62
8.62
-6.30%
3,526,500
3.18
Feb 27, 2026
9.79
9.84
9.12
9.20
9.20
-0.86%
8,048,700
8.01
Feb 26, 2026
9.50
9.67
9.20
9.28
9.28
-1.90%
3,312,000
3.34
Feb 25, 2026
9.20
9.73
9.20
9.46
9.46
+2.94%
4,054,800
4.27
Feb 24, 2026
8.78
9.30
8.78
9.19
9.19
+4.67%
3,018,300
3.23
Feb 23, 2026
8.40
8.90
8.40
8.78
8.78
+4.52%
363,000
0.32
Feb 20, 2026
8.96
8.96
8.28
8.40
8.40
-4.00%
448,500
0.38
Feb 19, 2026
8.75
9.13
8.64
8.75
8.75
0.00%
0
0.00
Feb 18, 2026
8.75
9.13
8.64
8.75
8.75
0.00%
0
0.00
Feb 17, 2026
8.75
9.13
8.64
8.75
8.75
0.00%
0
0.00
Feb 16, 2026
9.10
9.13
8.64
8.75
8.75
-4.16%
160,200
0.12
Feb 13, 2026
9.18
9.30
9.09
9.13
9.13
-0.54%
1,233,900
0.84
Feb 12, 2026
9.12
9.24
8.96
9.18
9.18
+2.46%
1,406,100
0.93
Feb 11, 2026
9.10
9.07
8.91
9.03
9.03
+0.78%
443,700
0.28
Feb 10, 2026
9.11
9.26
8.96
8.96
8.96
-0.22%
1,639,500
0.99
Feb 09, 2026
8.82
9.03
8.65
8.98
8.98
+4.42%
1,343,700
0.80
Feb 06, 2026
8.39
8.67
8.27
8.60
8.60
+1.42%
735,300
0.42
Feb 05, 2026
8.85
8.60
8.36
8.48
8.48
-1.17%
1,056,600
0.56
Feb 04, 2026
8.76
8.85
8.51
8.58
8.58
-3.16%
1,073,400
0.56
Feb 03, 2026
8.92
8.98
8.70
8.86
8.86
+0.23%
1,209,900
0.62
Feb 02, 2026
8.86
9.28
8.80
8.84
8.84
-0.23%
3,987,300
2.04
Jan 30, 2026
8.86
8.89
8.72
8.86
8.86
+0.11%
1,387,200
0.63
Jan 29, 2026
8.83
8.85
8.70
8.85
8.85
+1.03%
698,400
0.31
Rows: