China Yongda Automobiles Services Ltd (HK:3669)
:3669
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.22
1.24
1.14
1.16
1.16
-1.69%
4,471,500
1.49
Apr 13, 2026
1.18
1.18
1.11
1.18
1.18
0.00%
13,173,500
4.66
Apr 10, 2026
1.23
1.23
1.18
1.18
1.18
-4.07%
5,596,500
2.02
Apr 09, 2026
1.28
1.28
1.21
1.23
1.23
-3.91%
6,631,000
2.46
Apr 08, 2026
1.32
1.33
1.24
1.28
1.28
-0.78%
5,111,000
1.94
Apr 07, 2026
1.31
1.31
1.25
1.29
1.29
0.00%
0
0.00
Apr 06, 2026
1.31
1.31
1.25
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.31
1.31
1.25
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.25
1.29
1.29
-3.73%
4,640,000
1.74
Apr 01, 2026
1.38
1.38
1.30
1.34
1.34
-3.60%
3,989,000
1.52
Mar 31, 2026
1.41
1.41
1.36
1.39
1.39
-1.42%
1,876,500
0.72
Mar 30, 2026
1.40
1.41
1.38
1.41
1.41
-0.70%
1,671,000
0.64
Mar 27, 2026
1.40
1.44
1.40
1.42
1.42
+1.43%
1,401,000
0.54
Mar 26, 2026
1.41
1.42
1.35
1.40
1.40
-3.45%
2,860,000
1.11
Mar 25, 2026
1.36
1.45
1.35
1.45
1.45
+6.62%
3,461,500
1.37
Mar 24, 2026
1.35
1.38
1.33
1.36
1.36
+2.26%
1,772,500
0.71
Mar 23, 2026
1.34
1.35
1.29
1.33
1.33
-1.48%
9,444,500
4.00
Mar 20, 2026
1.35
1.39
1.34
1.35
1.35
+0.75%
4,915,500
2.14
Mar 19, 2026
1.35
1.37
1.33
1.34
1.34
-1.47%
3,473,000
1.54
Mar 18, 2026
1.38
1.43
1.36
1.36
1.36
-2.86%
3,940,500
1.77
Mar 17, 2026
1.40
1.43
1.38
1.40
1.40
+2.19%
4,266,500
1.95
Mar 16, 2026
1.50
1.53
1.36
1.37
1.37
-9.27%
9,339,000
4.52
Mar 13, 2026
1.46
1.51
1.43
1.51
1.51
+3.42%
3,031,230
1.48
Mar 12, 2026
1.51
1.52
1.44
1.46
1.46
-3.31%
2,105,000
1.04
Mar 11, 2026
1.47
1.53
1.47
1.51
1.51
+2.72%
2,730,500
1.37
Mar 10, 2026
1.47
1.50
1.45
1.47
1.47
+2.08%
2,116,500
1.08
Mar 09, 2026
1.47
1.47
1.37
1.44
1.44
-2.04%
4,425,500
2.29
Mar 06, 2026
1.35
1.47
1.35
1.47
1.47
+5.76%
1,106,500
0.57
Mar 05, 2026
1.42
1.44
1.36
1.39
1.39
-0.71%
2,432,500
1.26
Mar 04, 2026
1.43
1.44
1.38
1.40
1.40
-2.78%
2,363,499
1.23
Mar 03, 2026
1.50
1.51
1.43
1.44
1.44
-3.36%
3,002,000
1.59
Mar 02, 2026
1.52
1.52
1.46
1.49
1.49
-1.97%
4,008,500
2.18
Feb 27, 2026
1.53
1.55
1.52
1.52
1.52
-1.94%
1,994,500
1.08
Feb 26, 2026
1.60
1.60
1.50
1.55
1.55
-3.13%
5,721,000
3.20
Feb 25, 2026
1.62
1.64
1.60
1.60
1.60
-1.23%
1,584,500
0.88
Feb 24, 2026
1.63
1.64
1.60
1.62
1.62
-0.61%
1,759,500
0.94
Feb 23, 2026
1.62
1.64
1.60
1.63
1.63
+1.88%
3,213,445
1.73
Feb 20, 2026
1.63
1.63
1.58
1.60
1.60
-1.23%
1,324,000
0.71
Feb 19, 2026
1.62
1.62
1.57
1.62
1.62
0.00%
0
0.00
Feb 18, 2026
1.62
1.62
1.57
1.62
1.62
0.00%
0
0.00
Feb 17, 2026
1.62
1.62
1.57
1.62
1.62
0.00%
0
0.00
Feb 16, 2026
1.60
1.62
1.57
1.62
1.62
+1.25%
304,500
0.15
Feb 13, 2026
1.58
1.60
1.56
1.60
1.60
+1.27%
2,694,000
1.30
Feb 12, 2026
1.65
1.65
1.58
1.58
1.58
-1.25%
1,917,500
0.92
Feb 11, 2026
1.60
1.65
1.60
1.65
1.65
+3.13%
2,585,000
1.26
Feb 10, 2026
1.55
1.60
1.55
1.60
1.60
+2.56%
2,570,000
1.26
Feb 09, 2026
1.57
1.60
1.54
1.56
1.56
+0.65%
5,550,112
2.81
Feb 06, 2026
1.58
1.58
1.54
1.55
1.55
-1.90%
2,451,000
1.25
Feb 05, 2026
1.59
1.61
1.54
1.58
1.58
-0.63%
2,936,834
1.50
Feb 04, 2026
1.58
1.59
1.54
1.59
1.59
+0.63%
3,422,634
1.77
Rows: