Education
About Us
Working with TipRanks
Follow Us
China Yongda Automobiles Services Ltd (HK:3669)
:3669
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.62
1.65
1.58
1.65
1.65
+0.61%
3,235,500
1.62
Jan 15, 2026
1.65
1.68
1.62
1.64
1.64
-1.20%
1,246,167
0.62
Jan 14, 2026
1.64
1.68
1.62
1.66
1.66
+1.22%
2,674,500
1.33
Jan 13, 2026
1.69
1.70
1.62
1.64
1.64
-1.20%
1,998,000
1.00
Jan 12, 2026
1.70
1.70
1.65
1.66
1.66
-1.19%
1,882,500
0.94
Jan 09, 2026
1.68
1.72
1.67
1.68
1.68
-0.59%
1,042,770
0.51
Jan 08, 2026
1.68
1.69
1.64
1.69
1.69
0.00%
1,939,500
0.91
Jan 07, 2026
1.72
1.73
1.69
1.69
1.69
-1.74%
1,323,000
0.58
Jan 06, 2026
1.69
1.75
1.68
1.72
1.72
+1.78%
1,862,000
0.80
Jan 05, 2026
1.71
1.72
1.66
1.69
1.69
-1.17%
1,457,500
0.61
Jan 02, 2026
1.74
1.74
1.68
1.71
1.71
-2.84%
1,771,500
0.75
Jan 01, 2026
1.76
1.76
1.68
1.76
1.76
0.00%
0
0.00
Dec 31, 2025
1.74
1.76
1.68
1.76
1.76
+1.73%
2,046,000
0.85
Dec 30, 2025
1.70
1.74
1.67
1.73
1.73
+1.76%
1,700,751
0.70
Dec 29, 2025
1.69
1.70
1.68
1.70
1.70
+1.80%
1,112,500
0.46
Dec 26, 2025
1.67
1.70
1.65
1.67
1.67
0.00%
0
0.00
Dec 25, 2025
1.67
1.70
1.65
1.67
1.67
0.00%
0
0.00
Dec 24, 2025
1.69
1.70
1.65
1.67
1.67
-0.60%
894,000
0.35
Dec 23, 2025
1.73
1.75
1.68
1.68
1.68
-2.33%
720,500
0.28
Dec 22, 2025
1.68
1.73
1.68
1.72
1.72
+1.78%
1,232,500
0.47
Dec 19, 2025
1.63
1.71
1.63
1.69
1.69
+3.68%
2,192,500
0.83
Dec 18, 2025
1.59
1.64
1.58
1.63
1.63
+0.62%
1,661,000
0.61
Dec 17, 2025
1.62
1.64
1.59
1.62
1.62
0.00%
1,677,000
0.61
Dec 16, 2025
1.70
1.70
1.62
1.62
1.62
-4.71%
1,887,500
0.69
Dec 15, 2025
1.70
1.73
1.70
1.70
1.70
0.00%
464,500
0.17
Dec 12, 2025
1.67
1.70
1.67
1.70
1.70
+3.03%
806,000
0.28
Dec 11, 2025
1.67
1.67
1.63
1.65
1.65
0.00%
444,500
0.15
Dec 10, 2025
1.63
1.67
1.62
1.65
1.65
0.00%
2,406,500
0.81
Dec 09, 2025
1.68
1.69
1.63
1.65
1.65
-3.51%
1,806,000
0.60
Dec 08, 2025
1.71
1.71
1.67
1.71
1.71
0.00%
1,824,000
0.60
Dec 05, 2025
1.70
1.72
1.70
1.71
1.71
0.00%
1,197,000
0.39
Dec 04, 2025
1.72
1.74
1.69
1.71
1.71
-1.16%
1,152,000
0.37
Dec 03, 2025
1.75
1.77
1.72
1.73
1.73
-1.14%
1,021,000
0.33
Dec 02, 2025
1.70
1.79
1.68
1.75
1.75
+1.74%
2,216,000
0.68
Dec 01, 2025
1.76
1.76
1.69
1.72
1.72
-1.15%
2,230,030
0.67
Nov 28, 2025
1.77
1.78
1.72
1.74
1.74
-2.79%
2,005,500
0.60
Nov 27, 2025
1.63
1.80
1.63
1.79
1.79
+10.49%
6,360,500
1.93
Nov 26, 2025
1.61
1.64
1.61
1.62
1.62
+0.62%
2,267,000
0.66
Nov 25, 2025
1.63
1.64
1.58
1.61
1.61
-0.62%
2,370,000
0.68
Nov 24, 2025
1.59
1.63
1.57
1.62
1.62
+3.18%
3,535,000
1.00
Nov 21, 2025
1.56
1.59
1.53
1.57
1.57
-1.88%
5,088,000
1.45
Nov 20, 2025
1.59
1.60
1.57
1.60
1.60
-0.62%
1,424,500
0.40
Nov 19, 2025
1.62
1.63
1.59
1.61
1.61
0.00%
2,232,000
0.63
Nov 18, 2025
1.65
1.65
1.61
1.61
1.61
-4.17%
3,113,000
0.87
Nov 17, 2025
1.70
1.71
1.63
1.68
1.68
-1.18%
3,129,000
0.81
Nov 14, 2025
1.70
1.71
1.68
1.70
1.70
-0.58%
722,000
0.18
Nov 13, 2025
1.70
1.71
1.67
1.71
1.71
+1.79%
1,291,000
0.32
Nov 12, 2025
1.69
1.70
1.67
1.68
1.68
0.00%
1,608,000
0.39
Nov 11, 2025
1.67
1.70
1.65
1.68
1.68
+0.60%
1,867,500
0.45
Nov 10, 2025
1.65
1.70
1.64
1.67
1.67
+1.21%
2,564,000
0.61
Rows: