China Yongda Automobiles Services Ltd (HK:3669)
:3669
Want to see HK:3669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.83
0.83
0.77
0.77
0.77
-6.10%
6,030,500
1.81
May 28, 2026
0.82
0.83
0.81
0.82
0.82
-2.38%
2,560,500
0.76
May 27, 2026
0.84
0.86
0.82
0.84
0.84
-2.33%
3,216,500
0.96
May 26, 2026
0.87
0.88
0.82
0.86
0.86
-2.27%
5,514,500
1.65
May 25, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
May 22, 2026
0.89
0.90
0.87
0.88
0.88
-2.22%
2,956,800
0.88
May 21, 2026
0.90
0.95
0.89
0.90
0.90
0.00%
3,286,500
0.98
May 20, 2026
0.88
0.91
0.87
0.90
0.90
0.00%
1,453,500
0.43
May 19, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
2,086,000
0.63
May 18, 2026
0.94
0.94
0.86
0.90
0.90
-3.23%
5,608,500
1.74
May 15, 2026
0.92
0.94
0.90
0.93
0.93
-1.06%
2,843,500
0.90
May 14, 2026
0.95
0.96
0.92
0.94
0.94
-1.05%
4,640,500
1.49
May 13, 2026
0.98
0.98
0.95
0.95
0.95
-3.06%
3,197,000
1.03
May 12, 2026
1.01
1.02
0.98
0.98
0.98
-2.97%
2,375,500
0.77
May 11, 2026
1.02
1.02
0.99
1.01
1.01
0.00%
2,709,000
0.88
May 08, 2026
1.06
1.07
1.01
1.01
1.01
-4.72%
2,656,000
0.86
May 07, 2026
1.02
1.09
1.02
1.06
1.06
+3.92%
3,044,000
0.97
May 06, 2026
1.02
1.03
0.99
1.02
1.02
0.00%
3,291,500
1.06
May 05, 2026
1.03
1.04
1.01
1.02
1.02
-1.92%
2,060,000
0.66
May 04, 2026
1.03
1.06
1.01
1.04
1.04
+2.97%
4,155,500
1.33
May 01, 2026
1.01
1.07
1.00
1.01
1.01
0.00%
0
0.00
Apr 30, 2026
1.07
1.07
1.00
1.01
1.01
-5.61%
6,660,500
2.15
Apr 29, 2026
1.06
1.08
1.05
1.07
1.07
+0.94%
1,934,000
0.62
Apr 28, 2026
1.08
1.09
1.05
1.06
1.06
-2.75%
2,439,100
0.77
Apr 27, 2026
1.09
1.10
1.06
1.09
1.09
0.00%
4,438,000
1.42
Apr 24, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
3,046,138
0.97
Apr 23, 2026
1.14
1.14
1.07
1.09
1.09
-3.54%
4,952,007
1.60
Apr 22, 2026
1.13
1.13
1.10
1.13
1.13
-0.88%
1,722,500
0.56
Apr 21, 2026
1.12
1.15
1.11
1.14
1.14
+1.79%
1,913,000
0.62
Apr 20, 2026
1.16
1.16
1.10
1.12
1.12
-1.75%
2,845,000
0.93
Apr 17, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
2,437,500
0.80
Apr 16, 2026
1.15
1.16
1.13
1.14
1.14
-0.87%
1,613,126
0.53
Apr 15, 2026
1.17
1.18
1.14
1.15
1.15
-0.86%
2,982,000
0.98
Apr 14, 2026
1.22
1.24
1.14
1.16
1.16
-1.69%
4,471,500
1.49
Apr 13, 2026
1.18
1.18
1.11
1.18
1.18
0.00%
13,173,500
4.66
Apr 10, 2026
1.23
1.23
1.18
1.18
1.18
-4.07%
5,596,500
2.02
Apr 09, 2026
1.28
1.28
1.21
1.23
1.23
-3.91%
6,631,000
2.46
Apr 08, 2026
1.32
1.33
1.24
1.28
1.28
-0.78%
5,111,000
1.94
Apr 07, 2026
1.31
1.31
1.25
1.29
1.29
0.00%
0
0.00
Apr 06, 2026
1.31
1.31
1.25
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.31
1.31
1.25
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.25
1.29
1.29
-3.73%
4,640,000
1.74
Apr 01, 2026
1.38
1.38
1.30
1.34
1.34
-3.60%
3,989,000
1.52
Mar 31, 2026
1.41
1.41
1.36
1.39
1.39
-1.42%
1,876,500
0.72
Mar 30, 2026
1.40
1.41
1.38
1.41
1.41
-0.70%
1,671,000
0.64
Mar 27, 2026
1.40
1.44
1.40
1.42
1.42
+1.43%
1,401,000
0.54
Mar 26, 2026
1.41
1.42
1.35
1.40
1.40
-3.45%
2,860,000
1.11
Mar 25, 2026
1.36
1.45
1.35
1.45
1.45
+6.62%
3,461,500
1.37
Mar 24, 2026
1.35
1.38
1.33
1.36
1.36
+2.26%
1,772,500
0.71
Mar 23, 2026
1.34
1.35
1.29
1.33
1.33
-1.48%
9,444,500
4.00
Rows: