Education
About Us
Working with TipRanks
Follow Us
China Yongda Automobiles Services Ltd (HK:3669)
:3669
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.69
1.70
1.65
1.67
1.67
-0.60%
894,000
0.33
Dec 23, 2025
1.73
1.75
1.68
1.68
1.68
-2.33%
720,500
0.26
Dec 22, 2025
1.68
1.73
1.68
1.72
1.72
+1.78%
1,232,500
0.44
Dec 19, 2025
1.63
1.71
1.63
1.69
1.69
+3.68%
2,192,500
0.77
Dec 18, 2025
1.59
1.64
1.58
1.63
1.63
+0.62%
1,661,000
0.58
Dec 17, 2025
1.62
1.64
1.59
1.62
1.62
0.00%
1,677,000
0.58
Dec 16, 2025
1.70
1.70
1.62
1.62
1.62
-4.71%
1,887,500
0.63
Dec 15, 2025
1.70
1.73
1.70
1.70
1.70
0.00%
464,500
0.15
Dec 12, 2025
1.67
1.70
1.67
1.70
1.70
+3.03%
806,000
0.26
Dec 11, 2025
1.67
1.67
1.63
1.65
1.65
0.00%
444,500
0.14
Dec 10, 2025
1.63
1.67
1.62
1.65
1.65
0.00%
2,406,500
0.77
Dec 09, 2025
1.68
1.69
1.63
1.65
1.65
-3.51%
1,806,000
0.57
Dec 08, 2025
1.71
1.71
1.67
1.71
1.71
0.00%
1,824,000
0.57
Dec 05, 2025
1.70
1.72
1.70
1.71
1.71
0.00%
1,197,000
0.36
Dec 04, 2025
1.72
1.74
1.69
1.71
1.71
-1.16%
1,152,000
0.34
Dec 03, 2025
1.75
1.77
1.72
1.73
1.73
-1.14%
1,021,000
0.29
Dec 02, 2025
1.70
1.79
1.68
1.75
1.75
+1.74%
2,216,000
0.64
Dec 01, 2025
1.76
1.76
1.69
1.72
1.72
-1.15%
2,230,030
0.62
Nov 28, 2025
1.77
1.78
1.72
1.74
1.74
-2.79%
2,005,500
0.55
Nov 27, 2025
1.63
1.80
1.63
1.79
1.79
+10.49%
6,360,500
1.74
Nov 26, 2025
1.61
1.64
1.61
1.62
1.62
+0.62%
2,267,000
0.62
Nov 25, 2025
1.63
1.64
1.58
1.61
1.61
-0.62%
2,370,000
0.64
Nov 24, 2025
1.59
1.63
1.57
1.62
1.62
+3.18%
3,535,000
0.96
Nov 21, 2025
1.56
1.59
1.53
1.57
1.57
-1.88%
5,088,000
1.38
Nov 20, 2025
1.59
1.60
1.57
1.60
1.60
-0.62%
1,424,500
0.35
Nov 19, 2025
1.62
1.63
1.59
1.61
1.61
0.00%
2,232,000
0.54
Nov 18, 2025
1.65
1.65
1.61
1.61
1.61
-4.17%
3,113,000
0.75
Nov 17, 2025
1.70
1.71
1.63
1.68
1.68
-1.18%
3,129,000
0.75
Nov 14, 2025
1.70
1.71
1.68
1.70
1.70
-0.58%
722,000
0.17
Nov 13, 2025
1.70
1.71
1.67
1.71
1.71
+1.79%
1,291,000
0.30
Nov 12, 2025
1.69
1.70
1.67
1.68
1.68
0.00%
1,608,000
0.37
Nov 11, 2025
1.67
1.70
1.65
1.68
1.68
+0.60%
1,867,500
0.43
Nov 10, 2025
1.65
1.70
1.64
1.67
1.67
+1.21%
2,564,000
0.59
Nov 07, 2025
1.63
1.66
1.61
1.65
1.65
+1.23%
2,115,000
0.48
Nov 06, 2025
1.63
1.64
1.59
1.63
1.63
0.00%
2,334,000
0.53
Nov 05, 2025
1.63
1.63
1.57
1.63
1.63
0.00%
3,025,000
0.69
Nov 04, 2025
1.67
1.68
1.60
1.63
1.63
-2.40%
5,698,966
1.31
Nov 03, 2025
1.70
1.70
1.66
1.67
1.67
-2.34%
1,491,500
0.34
Oct 31, 2025
1.72
1.72
1.69
1.71
1.71
-0.58%
2,306,000
0.52
Oct 30, 2025
1.71
1.75
1.71
1.72
1.72
+0.58%
1,932,000
0.43
Oct 28, 2025
1.76
1.77
1.70
1.71
1.71
-1.72%
3,374,500
0.74
Oct 27, 2025
1.74
1.76
1.73
1.74
1.74
0.00%
1,848,000
0.40
Oct 24, 2025
1.74
1.76
1.73
1.74
1.74
-0.57%
2,266,000
0.49
Oct 23, 2025
1.75
1.76
1.70
1.75
1.75
0.00%
4,025,500
0.87
Oct 22, 2025
1.82
1.82
1.74
1.75
1.75
-1.69%
4,086,500
0.89
Oct 21, 2025
1.78
1.79
1.75
1.78
1.78
+1.14%
3,595,500
0.77
Oct 20, 2025
1.83
1.83
1.75
1.76
1.76
-0.56%
1,705,000
0.36
Oct 17, 2025
1.83
1.83
1.76
1.77
1.77
-4.84%
2,931,600
0.62
Oct 16, 2025
1.87
1.87
1.83
1.86
1.86
-0.53%
1,714,000
0.36
Oct 15, 2025
1.84
1.88
1.82
1.87
1.87
+2.75%
1,548,500
0.32
Rows: