tiprankstipranks
Aoyuan Healthy Life Group Co. Ltd. (HK:3662)
:3662
Hong Kong Market
3662
Aoyuan Healthy Life Group Co. Ltd.
RESEARCH TOOLSreports

Aoyuan Healthy Life Group Co. Ltd. (3662) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
816,000
1.40
Apr 01, 2026
0.30
0.33
0.29
0.30
0.30
-1.64%
2,351,000
4.29
Mar 31, 2026
0.31
0.31
0.28
0.31
0.31
+1.67%
3,127,000
6.28
Mar 30, 2026
0.34
0.36
0.29
0.30
0.30
-23.08%
7,806,000
20.86
Mar 27, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
417,000
1.13
Mar 26, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
560,000
1.53
Mar 25, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
4,353,000
14.63
Mar 24, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
212,000
0.72
Mar 23, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
454,588
1.58
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
375,000
1.32
Mar 19, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
376,000
1.35
Mar 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
637,000
2.36
Mar 17, 2026
0.40
0.42
0.38
0.40
0.40
-1.25%
1,425,000
5.63
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
327,000
1.32
Mar 13, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
28,000
0.11
Mar 12, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
34,000
0.14
Mar 11, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
53,000
0.21
Mar 10, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
295,000
1.17
Mar 09, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 06, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
402,000
1.60
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
440,000
1.80
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
247,000
1.02
Mar 03, 2026
0.40
0.41
0.40
0.40
0.40
-2.47%
774,000
3.37
Mar 02, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
314,000
1.40
Feb 27, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
229,000
1.03
Feb 26, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
984,000
4.75
Feb 25, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
132,000
0.63
Feb 24, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
9,000
0.04
Feb 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
62,000
0.29
Feb 20, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
207,000
0.97
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
1,000
<0.01
Feb 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
545,000
2.39
Feb 12, 2026
0.41
0.41
0.40
0.41
0.41
-3.57%
804,000
3.69
Feb 11, 2026
0.41
0.42
0.40
0.41
0.41
-2.38%
816,013
3.86
Feb 10, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
235,000
1.12
Feb 09, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
556,000
2.68
Feb 06, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
63,000
0.29
Feb 05, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 04, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
342,000
1.48
Feb 03, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
118,000
0.50
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
894,000
3.80
Jan 30, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
22,000
0.09
Jan 29, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
1,005,000
4.57
Jan 28, 2026
0.41
0.42
0.41
0.42
0.42
-2.35%
540,000
2.50
Jan 27, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
205,000
0.96
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
24,000
0.11
Jan 23, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
157,000
0.70
Rows:
50