Education
About Us
Working with TipRanks
Follow Us
Aoyuan Healthy Life Group Co. Ltd. (HK:3662)
:3662
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
22,000
0.09
Jan 29, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
1,005,000
4.57
Jan 28, 2026
0.41
0.42
0.41
0.42
0.42
-2.35%
540,000
2.50
Jan 27, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
205,000
0.96
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
24,000
0.11
Jan 23, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
157,000
0.70
Jan 22, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
456,000
2.11
Jan 21, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
542,000
2.40
Jan 20, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
654,000
3.00
Jan 19, 2026
0.40
0.42
0.40
0.41
0.41
-2.38%
150,000
0.70
Jan 16, 2026
0.41
0.42
0.40
0.42
0.42
+1.20%
439,000
2.06
Jan 15, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
277,842
1.28
Jan 14, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
495,000
2.20
Jan 13, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
64,000
0.28
Jan 12, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
185,000
0.81
Jan 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
355,000
1.57
Jan 08, 2026
0.42
0.43
0.42
0.42
0.42
-2.33%
105,000
0.46
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
20,000
0.08
Jan 06, 2026
0.43
0.43
0.42
0.43
0.43
-1.15%
135,000
0.56
Jan 05, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Jan 02, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
26,000
0.11
Jan 01, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.41
0.44
0.41
0.44
0.44
+3.57%
3,000
0.01
Dec 30, 2025
0.43
0.44
0.42
0.42
0.42
-2.33%
136,000
0.46
Dec 29, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
362,000
1.25
Dec 26, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.45
0.43
0.43
0.43
-1.15%
36,516
0.12
Dec 23, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
138,000
0.44
Dec 22, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
105,000
0.34
Dec 19, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Dec 18, 2025
0.44
0.45
0.43
0.45
0.45
-1.11%
402,000
1.29
Dec 17, 2025
0.44
0.45
0.44
0.45
0.45
+2.27%
4,000
0.01
Dec 16, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
194,000
0.58
Dec 15, 2025
0.45
0.45
0.43
0.44
0.44
-1.12%
16,000
0.05
Dec 12, 2025
0.44
0.45
0.43
0.45
0.45
+1.14%
327,000
0.98
Dec 11, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
89,000
0.27
Dec 10, 2025
0.44
0.45
0.44
0.44
0.44
-1.12%
18,000
0.05
Dec 09, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
364,000
1.03
Dec 08, 2025
0.45
0.46
0.44
0.45
0.45
-2.20%
28,000
0.07
Dec 05, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
50,000
0.13
Dec 04, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
42,000
0.10
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
0
0.00
Dec 02, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
9,000
0.02
Dec 01, 2025
0.45
0.45
0.45
0.45
0.45
-2.20%
80,000
0.17
Nov 28, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
290,000
0.58
Nov 27, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
37,000
0.07
Nov 26, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
203,000
0.34
Nov 25, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
323,000
0.53
Nov 24, 2025
0.44
0.45
0.44
0.45
0.45
-1.10%
899,000
1.46
Rows: