Education
About Us
Working with TipRanks
Follow Us
Aoyuan Healthy Life Group Co. Ltd. (HK:3662)
:3662
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
89,000
0.22
Dec 10, 2025
0.44
0.45
0.44
0.44
0.44
-1.12%
18,000
0.04
Dec 09, 2025
0.45
0.45
0.44
0.45
0.44
0.00%
364,000
0.86
Dec 08, 2025
0.45
0.46
0.44
0.45
0.44
-2.20%
28,000
0.06
Dec 05, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
50,000
0.11
Dec 04, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
42,000
0.09
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
0
0.00
Dec 02, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
9,000
0.02
Dec 01, 2025
0.45
0.45
0.45
0.45
0.44
-2.20%
80,000
0.13
Nov 28, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
290,000
0.47
Nov 27, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
37,000
0.06
Nov 26, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
203,000
0.32
Nov 25, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
323,000
0.48
Nov 24, 2025
0.44
0.45
0.44
0.45
0.45
-1.10%
899,000
1.35
Nov 21, 2025
0.44
0.46
0.44
0.46
0.46
+3.41%
20,000
0.03
Nov 20, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
34,000
0.05
Nov 19, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
284,000
0.43
Nov 18, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
180,000
0.27
Nov 17, 2025
0.45
0.46
0.45
0.45
0.45
-1.10%
184,000
0.27
Nov 14, 2025
0.45
0.46
0.44
0.46
0.46
+1.11%
382,000
0.56
Nov 13, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
160,000
0.23
Nov 12, 2025
0.44
0.45
0.44
0.45
0.45
+2.27%
418,000
0.61
Nov 11, 2025
0.44
0.44
0.43
0.44
0.44
-1.12%
795,000
1.17
Nov 10, 2025
0.44
0.45
0.44
0.45
0.44
+1.14%
203,000
0.30
Nov 07, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
919,000
1.39
Nov 06, 2025
0.46
0.46
0.44
0.45
0.45
-2.17%
461,000
0.69
Nov 05, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
782,000
1.19
Nov 04, 2025
0.45
0.46
0.45
0.46
0.46
+2.22%
10,000
0.02
Nov 03, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
31,000
0.05
Oct 31, 2025
0.45
0.46
0.45
0.45
0.45
-1.10%
278,000
0.42
Oct 30, 2025
0.46
0.47
0.45
0.46
0.46
-1.09%
108,000
0.16
Oct 28, 2025
0.46
0.46
0.45
0.46
0.46
-2.13%
775,000
1.18
Oct 27, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
20,000
0.03
Oct 24, 2025
0.46
0.47
0.46
0.47
0.47
+2.17%
1,099,000
1.70
Oct 23, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
171,000
0.26
Oct 22, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
2,000
<0.01
Oct 21, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
306,000
0.45
Oct 20, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
519,000
0.76
Oct 17, 2025
0.46
0.46
0.44
0.45
0.45
-1.10%
1,005,000
1.49
Oct 16, 2025
0.46
0.47
0.46
0.46
0.46
-1.09%
51,000
0.08
Oct 15, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
394,000
0.59
Oct 14, 2025
0.46
0.47
0.46
0.46
0.46
-2.13%
230,000
0.34
Oct 13, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
346,000
0.51
Oct 10, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
748,000
1.10
Oct 09, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
205,000
0.30
Oct 08, 2025
0.46
0.47
0.46
0.47
0.47
0.00%
238,000
0.35
Oct 06, 2025
0.46
0.48
0.46
0.47
0.47
+1.08%
263,000
0.39
Oct 03, 2025
0.47
0.48
0.46
0.47
0.46
-2.11%
994,000
1.48
Oct 02, 2025
0.47
0.48
0.46
0.48
0.48
0.00%
1,957,000
3.02
Sep 30, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
305,000
0.47
Rows: