Education
About Us
Working with TipRanks
Follow Us
Aoyuan Healthy Life Group Co. Ltd. (HK:3662)
:3662
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
454,588
1.58
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
375,000
1.32
Mar 19, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
376,000
1.35
Mar 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
637,000
2.36
Mar 17, 2026
0.40
0.42
0.38
0.40
0.40
-1.25%
1,425,000
5.63
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
327,000
1.32
Mar 13, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
28,000
0.11
Mar 12, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
34,000
0.14
Mar 11, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
53,000
0.21
Mar 10, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
295,000
1.17
Mar 09, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 06, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
402,000
1.60
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
440,000
1.80
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
247,000
1.02
Mar 03, 2026
0.40
0.41
0.40
0.40
0.40
-2.47%
774,000
3.37
Mar 02, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
314,000
1.40
Feb 27, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
229,000
1.03
Feb 26, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
984,000
4.75
Feb 25, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
132,000
0.63
Feb 24, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
9,000
0.04
Feb 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
62,000
0.29
Feb 20, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
207,000
0.97
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
1,000
<0.01
Feb 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
545,000
2.39
Feb 12, 2026
0.41
0.41
0.40
0.41
0.41
-3.57%
804,000
3.69
Feb 11, 2026
0.41
0.42
0.40
0.41
0.41
-2.38%
816,013
3.86
Feb 10, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
235,000
1.12
Feb 09, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
556,000
2.68
Feb 06, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
63,000
0.29
Feb 05, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 04, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
342,000
1.48
Feb 03, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
118,000
0.50
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
894,000
3.80
Jan 30, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
22,000
0.09
Jan 29, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
1,005,000
4.57
Jan 28, 2026
0.41
0.42
0.41
0.42
0.42
-2.35%
540,000
2.50
Jan 27, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
205,000
0.96
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
24,000
0.11
Jan 23, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
157,000
0.70
Jan 22, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
456,000
2.11
Jan 21, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
542,000
2.40
Jan 20, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
654,000
3.00
Jan 19, 2026
0.40
0.42
0.40
0.41
0.41
-2.38%
150,000
0.70
Jan 16, 2026
0.41
0.42
0.40
0.42
0.42
+1.20%
439,000
2.06
Jan 15, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
277,842
1.28
Jan 14, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
495,000
2.20
Jan 13, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
64,000
0.28
Rows: