Education
About Us
Working with TipRanks
Follow Us
360 DigiTech, Inc. Class A (HK:3660)
:3660
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
52.05
52.90
51.70
52.00
52.00
-1.61%
48,000
1.48
Mar 19, 2026
55.10
55.50
52.85
52.85
52.85
-10.58%
158,950
5.27
Mar 18, 2026
57.80
59.50
57.80
59.10
59.10
+2.78%
53,000
1.78
Mar 17, 2026
55.85
57.75
55.85
57.50
57.50
+4.07%
17,950
0.60
Mar 16, 2026
55.30
55.60
55.20
55.25
55.25
+0.27%
33,800
1.13
Mar 13, 2026
55.30
55.95
54.85
55.10
55.10
-1.96%
48,400
1.65
Mar 12, 2026
56.85
57.20
56.00
56.20
56.20
-2.43%
46,950
1.62
Mar 11, 2026
57.85
57.95
57.00
57.60
57.60
-0.43%
19,600
0.68
Mar 10, 2026
57.80
58.55
57.25
57.85
57.85
+0.87%
7,100
0.25
Mar 09, 2026
58.20
58.25
57.00
57.35
57.35
-1.63%
30,800
1.08
Mar 06, 2026
58.00
58.70
57.95
58.30
58.30
0.00%
11,360
0.39
Mar 05, 2026
58.15
58.90
58.10
58.30
58.30
+1.57%
11,040
0.38
Mar 04, 2026
60.00
60.00
57.40
57.40
57.40
-1.54%
15,850
0.55
Mar 03, 2026
59.50
60.25
58.30
58.30
58.30
+2.55%
48,750
1.73
Mar 02, 2026
58.80
58.80
56.60
56.85
56.85
-3.32%
32,984
1.19
Feb 27, 2026
57.90
59.20
57.40
58.80
58.80
+4.07%
49,623
1.83
Feb 26, 2026
57.70
57.80
56.50
56.50
56.50
-3.00%
60,450
2.27
Feb 25, 2026
58.25
58.25
57.80
58.25
58.25
+2.64%
6,350
0.24
Feb 24, 2026
58.40
58.40
56.25
56.75
56.75
-3.40%
36,150
1.35
Feb 23, 2026
58.50
59.35
58.50
58.75
58.75
+0.77%
22,650
0.79
Feb 20, 2026
60.15
61.60
57.30
58.30
58.30
-5.36%
127,300
4.63
Feb 19, 2026
61.60
63.40
61.25
61.60
61.60
0.00%
0
0.00
Feb 18, 2026
61.60
63.40
61.25
61.60
61.60
0.00%
0
0.00
Feb 17, 2026
61.60
63.40
61.25
61.60
61.60
0.00%
0
0.00
Feb 16, 2026
61.80
63.40
61.25
61.60
61.60
+0.65%
8,000
0.24
Feb 13, 2026
62.05
62.05
61.00
61.20
61.20
-2.16%
10,500
0.32
Feb 12, 2026
62.80
64.55
61.85
62.55
62.55
-3.32%
25,000
0.75
Feb 11, 2026
64.65
65.15
64.65
64.85
64.85
+0.23%
4,500
0.14
Feb 10, 2026
63.55
65.05
63.55
64.70
64.70
+1.89%
46,500
1.41
Feb 09, 2026
61.75
64.00
61.75
63.50
63.50
+7.63%
31,850
0.98
Feb 06, 2026
59.35
59.45
58.80
59.00
59.00
-1.26%
22,200
0.69
Feb 05, 2026
60.40
60.40
59.00
59.75
59.75
-0.08%
13,100
0.40
Feb 04, 2026
60.00
60.00
58.90
59.80
59.80
-1.40%
39,350
1.20
Feb 03, 2026
61.45
61.45
59.70
60.65
60.65
-0.57%
81,300
2.45
Feb 02, 2026
61.35
62.50
60.25
61.00
61.00
-2.32%
64,800
1.99
Jan 30, 2026
62.90
62.90
62.00
62.45
62.45
-1.96%
32,300
0.89
Jan 29, 2026
63.50
63.70
62.60
63.70
63.70
+0.08%
18,150
0.49
Jan 28, 2026
63.30
64.10
63.05
63.65
63.65
-2.08%
62,950
1.73
Jan 27, 2026
64.70
66.10
64.30
65.00
65.00
+1.48%
34,800
0.97
Jan 26, 2026
64.70
65.40
64.00
64.05
64.05
-5.39%
105,450
3.06
Jan 23, 2026
65.45
68.35
65.15
67.70
67.70
+3.91%
25,950
0.76
Jan 22, 2026
65.80
66.15
64.85
65.15
65.15
-0.99%
33,000
0.97
Jan 21, 2026
66.15
67.95
65.45
65.80
65.80
-0.83%
22,100
0.65
Jan 20, 2026
66.70
66.70
66.00
66.35
66.35
-0.97%
15,000
0.43
Jan 19, 2026
67.60
68.95
66.60
67.00
67.00
-0.89%
43,900
1.25
Jan 16, 2026
66.75
69.00
66.75
67.60
67.60
+1.12%
13,000
0.37
Jan 15, 2026
66.75
68.55
66.60
66.85
66.85
-1.11%
40,000
1.11
Jan 14, 2026
68.25
68.25
67.25
67.60
67.60
-1.02%
18,000
0.49
Jan 13, 2026
68.80
69.05
67.80
68.30
68.30
-1.16%
70,350
1.94
Jan 12, 2026
71.40
71.40
68.50
69.10
69.10
-3.09%
58,438
1.64
Rows: