Education
About Us
Working with TipRanks
Follow Us
360 DigiTech, Inc. Class A (HK:3660)
:3660
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
135.30
148.80
135.30
135.90
135.90
-0.22%
4,750
1.27
Jul 31, 2025
135.60
138.00
135.60
136.20
136.20
-1.73%
4,300
1.17
Jul 30, 2025
138.30
139.10
138.30
138.60
138.60
+0.22%
3,900
1.08
Jul 29, 2025
138.30
139.00
137.90
138.30
138.30
-2.26%
8,850
2.54
Jul 28, 2025
139.70
148.00
139.40
141.50
141.50
-2.55%
19,750
6.21
Jul 25, 2025
143.10
147.90
140.00
145.20
145.20
-7.69%
11,150
3.70
Jul 24, 2025
157.30
157.60
157.20
157.30
157.30
0.00%
1,650
0.55
Jul 23, 2025
160.00
160.10
155.60
157.30
157.30
-3.67%
18,650
6.88
Jul 22, 2025
165.50
165.90
160.00
163.30
163.30
-2.33%
7,450
2.72
Jul 21, 2025
166.90
167.30
166.10
167.20
167.20
+2.08%
700
0.25
Jul 18, 2025
163.80
163.80
158.40
163.80
163.80
-0.18%
5,400
1.81
Jul 17, 2025
163.10
164.10
163.10
164.10
164.10
-0.55%
2,400
0.74
Jul 16, 2025
167.30
170.50
165.00
165.00
165.00
-0.06%
2,500
0.78
Jul 15, 2025
167.00
167.00
160.00
165.10
165.10
-1.14%
1,900
0.58
Jul 14, 2025
167.10
167.20
167.00
167.00
167.00
0.00%
500
0.15
Jul 11, 2025
170.10
170.80
167.00
167.00
167.00
-1.82%
2,550
0.72
Jul 10, 2025
172.10
172.10
170.00
170.10
170.10
+1.73%
300
0.08
Jul 09, 2025
176.30
176.90
167.10
167.20
167.20
-1.36%
1,300
0.35
Jul 08, 2025
170.00
170.00
168.90
169.50
169.50
+0.95%
8,650
2.40
Jul 07, 2025
165.00
167.90
165.00
167.90
167.90
+1.82%
600
0.17
Jul 04, 2025
169.00
169.00
164.00
164.90
164.90
-2.43%
300
0.08
Jul 03, 2025
170.00
170.00
168.70
169.00
169.00
+0.66%
650
0.18
Jul 02, 2025
168.00
168.30
168.00
167.90
167.90
-3.51%
650
0.18
Jun 30, 2025
173.80
174.00
173.80
174.00
174.00
+0.12%
550
0.15
Jun 27, 2025
176.90
176.90
166.70
173.80
173.80
-1.86%
850
0.23
Jun 26, 2025
178.20
178.20
175.50
177.10
177.10
-1.06%
1,550
0.42
Jun 25, 2025
176.70
179.90
176.70
179.00
179.00
+6.93%
2,412
0.66
Jun 24, 2025
168.00
168.50
162.60
167.40
167.40
-0.24%
8,950
2.46
Jun 23, 2025
167.80
167.80
167.80
167.80
167.80
0.00%
100
0.03
Jun 20, 2025
162.80
167.90
150.70
167.80
167.80
+4.68%
5,300
1.43
Jun 19, 2025
166.40
166.40
145.30
160.30
160.30
-3.78%
3,100
0.76
Jun 18, 2025
169.80
169.80
166.60
166.60
166.60
+0.30%
600
0.14
Jun 17, 2025
165.00
166.20
164.50
166.10
166.10
+1.03%
2,300
0.56
Jun 16, 2025
160.70
164.80
160.70
164.40
164.40
+4.05%
150
0.04
Jun 13, 2025
161.30
161.30
155.20
158.00
158.00
+0.25%
14,100
3.58
Jun 12, 2025
162.30
162.30
157.60
157.60
157.60
-2.90%
29,700
8.38
Jun 11, 2025
166.00
166.00
162.10
162.30
162.30
-1.52%
5,350
1.54
Jun 10, 2025
166.40
168.30
164.80
164.80
164.80
-0.72%
2,750
0.80
Jun 09, 2025
166.00
166.00
164.80
166.00
166.00
-0.60%
450
0.12
Jun 06, 2025
165.50
165.50
165.50
167.00
167.00
+1.09%
150
0.04
Jun 05, 2025
166.30
167.00
165.20
165.20
165.20
-0.30%
1,200
0.33
Jun 04, 2025
160.50
165.70
160.50
165.70
165.70
+1.91%
1,850
0.51
Jun 03, 2025
162.10
162.60
161.50
162.60
162.60
+0.68%
800
0.22
Jun 02, 2025
163.00
163.20
155.20
161.50
161.50
-3.70%
3,000
0.82
May 30, 2025
167.10
171.40
163.00
167.70
167.70
-2.39%
1,150
0.31
May 29, 2025
166.50
171.80
166.00
171.80
171.80
+2.94%
5,450
1.48
May 28, 2025
167.70
167.80
166.50
166.90
166.90
-0.48%
1,000
0.26
May 27, 2025
164.00
167.70
164.00
167.70
167.70
+2.26%
1,950
0.52
May 26, 2025
169.00
170.10
163.00
164.00
164.00
-3.76%
2,700
0.72
May 23, 2025
169.60
170.40
169.60
170.40
170.40
+0.71%
550
0.15
Rows: