Education
About Us
Working with TipRanks
Follow Us
360 DigiTech, Inc. Class A (HK:3660)
:3660
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
169.80
169.80
166.60
166.60
166.60
+0.30%
600
0.14
Jun 17, 2025
165.00
166.20
164.50
166.10
166.10
+1.03%
2,300
0.56
Jun 16, 2025
160.70
164.80
160.70
164.40
164.40
+4.05%
150
0.04
Jun 13, 2025
161.30
161.30
155.20
158.00
158.00
+0.25%
14,100
3.58
Jun 12, 2025
162.30
162.30
157.60
157.60
157.60
-2.90%
29,700
8.38
Jun 11, 2025
166.00
166.00
162.10
162.30
162.30
-1.52%
5,350
1.54
Jun 10, 2025
166.40
168.30
164.80
164.80
164.80
-0.72%
2,750
0.80
Jun 09, 2025
166.00
166.00
164.80
166.00
166.00
-0.60%
450
0.12
Jun 06, 2025
165.50
165.50
165.50
167.00
167.00
+1.09%
150
0.04
Jun 05, 2025
166.30
167.00
165.20
165.20
165.20
-0.30%
1,200
0.33
Jun 04, 2025
160.50
165.70
160.50
165.70
165.70
+1.91%
1,850
0.51
Jun 03, 2025
162.10
162.60
161.50
162.60
162.60
+0.68%
800
0.22
Jun 02, 2025
163.00
163.20
155.20
161.50
161.50
-3.70%
3,000
0.82
May 30, 2025
167.10
171.40
163.00
167.70
167.70
-2.39%
1,150
0.31
May 29, 2025
166.50
171.80
166.00
171.80
171.80
+2.94%
5,450
1.48
May 28, 2025
167.70
167.80
166.50
166.90
166.90
-0.48%
1,000
0.26
May 27, 2025
164.00
167.70
164.00
167.70
167.70
+2.26%
1,950
0.52
May 26, 2025
169.00
170.10
163.00
164.00
164.00
-3.76%
2,700
0.72
May 23, 2025
169.60
170.40
169.60
170.40
170.40
+0.71%
550
0.15
May 22, 2025
173.00
173.90
166.10
169.20
169.20
-2.20%
2,450
0.65
May 21, 2025
172.00
176.90
166.10
173.00
173.00
-2.86%
5,500
1.47
May 20, 2025
179.00
180.00
178.00
178.10
178.10
+0.06%
7,550
2.05
May 19, 2025
176.00
178.10
172.50
178.00
178.00
+1.83%
3,000
0.79
May 16, 2025
174.80
174.80
174.80
174.80
174.80
-1.02%
50
0.01
May 15, 2025
176.50
176.80
176.50
176.60
176.60
-1.45%
400
0.10
May 14, 2025
178.90
187.80
178.80
179.20
179.20
+0.96%
4,610
1.17
May 13, 2025
181.80
200.00
175.50
177.50
177.50
+1.60%
2,150
0.55
May 12, 2025
168.50
175.50
168.50
174.70
174.70
+4.61%
4,200
1.09
May 09, 2025
167.90
168.40
167.00
167.00
167.00
0.00%
150
0.04
May 08, 2025
167.00
167.00
165.90
167.00
167.00
-0.60%
0
0.00
May 07, 2025
169.90
170.10
168.00
168.00
168.00
+0.06%
1,550
0.40
May 06, 2025
164.00
168.00
159.80
167.90
167.90
+5.27%
1,300
0.33
May 02, 2025
156.00
159.50
156.00
159.50
159.50
+2.05%
250
0.06
Apr 30, 2025
156.30
156.30
156.30
156.30
156.30
-2.01%
100
0.03
Apr 29, 2025
159.70
159.70
159.70
159.50
159.50
+1.27%
250
0.06
Apr 28, 2025
159.50
159.60
157.50
157.50
157.50
-1.25%
550
0.14
Apr 25, 2025
158.20
160.00
157.00
159.50
159.50
+4.38%
900
0.23
Apr 24, 2025
151.00
152.80
151.00
152.80
152.80
+6.63%
500
0.13
Apr 23, 2025
143.30
160.00
143.30
143.30
143.30
+2.36%
0
0.00
Apr 22, 2025
144.60
144.60
139.00
140.00
140.00
-1.33%
1,500
0.38
Apr 17, 2025
153.00
153.00
135.00
144.60
141.88
-2.92%
9,300
2.46
Apr 16, 2025
153.40
153.40
150.00
151.80
148.95
+0.85%
4,050
1.09
Apr 15, 2025
150.60
153.80
150.60
153.40
150.52
+3.33%
17,800
5.17
Apr 14, 2025
142.60
152.10
142.60
151.30
148.46
+4.90%
17,150
5.41
Apr 11, 2025
144.00
147.90
144.00
147.00
144.24
+1.29%
1,750
0.55
Apr 10, 2025
143.80
149.90
143.80
147.90
145.12
+2.75%
5,550
1.81
Apr 09, 2025
142.60
147.20
141.40
146.70
143.94
+3.11%
3,700
1.22
Apr 08, 2025
140.60
145.90
139.40
145.00
142.28
+11.19%
17,450
6.34
Apr 07, 2025
160.00
160.00
132.90
132.90
130.40
-20.84%
10,000
3.85
Apr 03, 2025
174.80
175.00
165.00
171.10
167.89
+0.68%
1,000
0.39
Rows: