360 DigiTech, Inc. Class A (HK:3660)
:3660
Want to see HK:3660 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
48.80
50.45
48.50
48.56
48.56
-0.41%
15,000
0.50
May 21, 2026
49.76
49.76
48.70
48.76
48.76
-2.32%
24,050
0.80
May 20, 2026
49.50
49.92
48.92
49.92
49.92
0.00%
25,000
0.79
May 19, 2026
50.25
50.25
49.24
49.92
49.92
-0.26%
33,500
1.07
May 18, 2026
50.65
50.65
50.00
50.05
50.05
-2.34%
27,500
0.89
May 15, 2026
53.20
53.20
51.00
51.25
51.25
-4.65%
62,009
2.08
May 14, 2026
54.20
54.40
53.35
53.75
53.75
+4.07%
47,400
1.63
May 13, 2026
52.20
52.30
51.20
51.65
51.65
-1.05%
17,100
0.59
May 12, 2026
52.40
52.45
52.00
52.20
52.20
-0.38%
13,150
0.45
May 11, 2026
52.65
52.75
52.05
52.40
52.40
-0.76%
5,850
0.20
May 08, 2026
52.80
52.80
52.45
52.80
52.80
-1.68%
7,250
0.24
May 07, 2026
53.15
54.30
53.15
53.70
53.70
+2.29%
20,444
0.68
May 06, 2026
51.95
52.60
51.75
52.50
52.50
+1.16%
6,900
0.23
May 05, 2026
52.25
52.95
51.70
51.90
51.90
-0.67%
22,350
0.74
May 04, 2026
51.80
52.75
51.55
52.25
52.25
+4.50%
20,950
0.69
May 01, 2026
50.00
51.15
50.00
50.00
50.00
0.00%
0
0.00
Apr 30, 2026
50.15
51.15
50.00
50.00
50.00
-2.53%
41,750
1.30
Apr 29, 2026
51.15
51.95
51.15
51.30
51.30
+0.49%
12,550
0.39
Apr 28, 2026
51.40
51.50
51.05
51.05
51.05
-0.58%
9,700
0.30
Apr 27, 2026
50.65
51.75
50.30
51.35
51.35
+1.08%
14,200
0.43
Apr 24, 2026
50.75
50.95
50.10
50.80
50.80
-2.31%
14,350
0.43
Apr 23, 2026
52.35
52.50
52.00
52.00
52.00
-0.67%
35,600
1.02
Apr 22, 2026
52.50
52.65
52.00
52.35
52.35
-0.38%
41,300
1.20
Apr 21, 2026
52.70
52.75
52.05
52.55
52.55
-0.75%
31,750
0.92
Apr 20, 2026
55.50
56.20
55.25
56.00
52.95
+1.45%
42,050
1.23
Apr 17, 2026
55.30
55.40
54.85
55.20
52.19
-1.43%
51,550
1.53
Apr 16, 2026
55.25
56.30
55.20
56.00
52.95
+1.18%
40,300
1.20
Apr 15, 2026
55.40
55.55
54.60
55.35
52.33
+1.93%
45,150
1.36
Apr 14, 2026
53.65
54.35
53.65
54.30
51.34
+1.30%
19,500
0.58
Apr 13, 2026
54.20
54.20
53.55
53.60
50.68
-1.56%
7,750
0.23
Apr 10, 2026
54.50
54.95
53.95
54.45
51.48
+2.93%
54,150
1.60
Apr 09, 2026
53.45
53.80
52.90
52.90
50.02
-0.28%
15,050
0.44
Apr 08, 2026
51.00
55.00
50.85
53.05
50.16
+3.82%
62,100
1.83
Apr 07, 2026
51.10
51.80
51.00
51.10
48.31
0.00%
0
0.00
Apr 06, 2026
51.10
51.80
51.00
51.10
48.31
0.00%
0
0.00
Apr 03, 2026
51.10
51.80
51.00
51.10
48.31
0.00%
0
0.00
Apr 02, 2026
51.70
51.80
51.00
51.10
48.31
-1.16%
10,300
0.29
Apr 01, 2026
51.50
51.90
51.05
51.70
48.88
+3.90%
15,650
0.44
Mar 31, 2026
50.00
51.35
49.72
49.76
47.05
-2.24%
39,150
1.13
Mar 30, 2026
50.75
51.65
49.98
50.90
48.12
+0.10%
31,250
0.91
Mar 27, 2026
51.15
51.40
50.65
50.85
48.08
-1.83%
25,000
0.73
Mar 26, 2026
52.05
52.15
51.50
51.80
48.98
-1.80%
64,400
1.92
Mar 25, 2026
52.50
52.80
52.00
52.75
49.87
-0.47%
44,150
1.34
Mar 24, 2026
52.15
53.00
52.00
53.00
50.11
+1.92%
17,900
0.55
Mar 23, 2026
52.75
53.00
51.70
52.00
49.16
0.00%
41,850
1.31
Mar 20, 2026
52.05
52.90
51.70
52.00
49.16
-1.61%
48,000
1.53
Mar 19, 2026
55.10
55.50
52.85
52.85
49.97
-10.58%
158,950
5.44
Mar 18, 2026
57.80
59.50
57.80
59.10
55.88
+2.78%
53,000
1.83
Mar 17, 2026
55.85
57.75
55.85
57.50
54.36
+4.07%
17,950
0.62
Mar 16, 2026
55.30
55.60
55.20
55.25
52.24
+0.27%
33,800
1.19
Rows: