tiprankstipranks
Trending News
More News >
360 DigiTech, Inc. Class A (HK:3660)
:3660
Hong Kong Market

360 DigiTech, Inc. Class A (3660) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
176.30
176.90
167.10
167.20
167.20
-1.36%
1,300
0.35
Jul 08, 2025
170.00
170.00
168.90
169.50
169.50
+0.95%
8,650
2.40
Jul 07, 2025
165.00
167.90
165.00
167.90
167.90
+1.82%
600
0.17
Jul 04, 2025
169.00
169.00
164.00
164.90
164.90
-2.43%
300
0.08
Jul 03, 2025
170.00
170.00
168.70
169.00
169.00
+0.66%
650
0.18
Jul 02, 2025
168.00
168.30
168.00
167.90
167.90
-3.51%
650
0.18
Jun 30, 2025
173.80
174.00
173.80
174.00
174.00
+0.12%
550
0.15
Jun 27, 2025
176.90
176.90
166.70
173.80
173.80
-1.86%
850
0.23
Jun 26, 2025
178.20
178.20
175.50
177.10
177.10
-1.06%
1,550
0.42
Jun 25, 2025
176.70
179.90
176.70
179.00
179.00
+6.93%
2,412
0.66
Jun 24, 2025
168.00
168.50
162.60
167.40
167.40
-0.24%
8,950
2.46
Jun 23, 2025
167.80
167.80
167.80
167.80
167.80
0.00%
100
0.03
Jun 20, 2025
162.80
167.90
150.70
167.80
167.80
+4.68%
5,300
1.43
Jun 19, 2025
166.40
166.40
145.30
160.30
160.30
-3.78%
3,100
0.76
Jun 18, 2025
169.80
169.80
166.60
166.60
166.60
+0.30%
600
0.14
Jun 17, 2025
165.00
166.20
164.50
166.10
166.10
+1.03%
2,300
0.56
Jun 16, 2025
160.70
164.80
160.70
164.40
164.40
+4.05%
150
0.04
Jun 13, 2025
161.30
161.30
155.20
158.00
158.00
+0.25%
14,100
3.58
Jun 12, 2025
162.30
162.30
157.60
157.60
157.60
-2.90%
29,700
8.38
Jun 11, 2025
166.00
166.00
162.10
162.30
162.30
-1.52%
5,350
1.54
Jun 10, 2025
166.40
168.30
164.80
164.80
164.80
-0.72%
2,750
0.80
Jun 09, 2025
166.00
166.00
164.80
166.00
166.00
-0.60%
450
0.12
Jun 06, 2025
165.50
165.50
165.50
167.00
167.00
+1.09%
150
0.04
Jun 05, 2025
166.30
167.00
165.20
165.20
165.20
-0.30%
1,200
0.33
Jun 04, 2025
160.50
165.70
160.50
165.70
165.70
+1.91%
1,850
0.51
Jun 03, 2025
162.10
162.60
161.50
162.60
162.60
+0.68%
800
0.22
Jun 02, 2025
163.00
163.20
155.20
161.50
161.50
-3.70%
3,000
0.82
May 30, 2025
167.10
171.40
163.00
167.70
167.70
-2.39%
1,150
0.31
May 29, 2025
166.50
171.80
166.00
171.80
171.80
+2.94%
5,450
1.48
May 28, 2025
167.70
167.80
166.50
166.90
166.90
-0.48%
1,000
0.26
May 27, 2025
164.00
167.70
164.00
167.70
167.70
+2.26%
1,950
0.52
May 26, 2025
169.00
170.10
163.00
164.00
164.00
-3.76%
2,700
0.72
May 23, 2025
169.60
170.40
169.60
170.40
170.40
+0.71%
550
0.15
May 22, 2025
173.00
173.90
166.10
169.20
169.20
-2.20%
2,450
0.65
May 21, 2025
172.00
176.90
166.10
173.00
173.00
-2.86%
5,500
1.47
May 20, 2025
179.00
180.00
178.00
178.10
178.10
+0.06%
7,550
2.05
May 19, 2025
176.00
178.10
172.50
178.00
178.00
+1.83%
3,000
0.79
May 16, 2025
174.80
174.80
174.80
174.80
174.80
-1.02%
50
0.01
May 15, 2025
176.50
176.80
176.50
176.60
176.60
-1.45%
400
0.10
May 14, 2025
178.90
187.80
178.80
179.20
179.20
+0.96%
4,610
1.17
May 13, 2025
181.80
200.00
175.50
177.50
177.50
+1.60%
2,150
0.55
May 12, 2025
168.50
175.50
168.50
174.70
174.70
+4.61%
4,200
1.09
May 09, 2025
167.90
168.40
167.00
167.00
167.00
0.00%
150
0.04
May 08, 2025
167.00
167.00
165.90
167.00
167.00
-0.60%
0
0.00
May 07, 2025
169.90
170.10
168.00
168.00
168.00
+0.06%
1,550
0.40
May 06, 2025
164.00
168.00
159.80
167.90
167.90
+5.27%
1,300
0.33
May 02, 2025
156.00
159.50
156.00
159.50
159.50
+2.05%
250
0.06
Apr 30, 2025
156.30
156.30
156.30
156.30
156.30
-2.01%
100
0.03
Apr 29, 2025
159.70
159.70
159.70
159.50
159.50
+1.27%
250
0.06
Apr 28, 2025
159.50
159.60
157.50
157.50
157.50
-1.25%
550
0.14
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis