Zhongyu Gas Holdings Limited (HK:3633)
:3633
Want to see HK:3633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.77
2.77
2.73
2.73
2.73
-1.44%
2,378,000
0.20
Apr 29, 2026
2.73
2.77
2.73
2.77
2.77
+1.09%
3,568,000
0.30
Apr 28, 2026
2.74
2.75
2.71
2.74
2.74
0.00%
3,149,000
0.26
Apr 27, 2026
2.76
2.76
2.70
2.74
2.74
0.00%
2,873,000
0.24
Apr 24, 2026
2.75
2.75
2.71
2.74
2.74
-0.36%
2,630,000
0.22
Apr 23, 2026
2.79
2.81
2.71
2.75
2.75
-0.36%
7,536,000
0.64
Apr 22, 2026
2.73
2.78
2.72
2.76
2.76
+0.73%
4,872,000
0.41
Apr 21, 2026
2.72
2.75
2.70
2.74
2.74
+0.37%
2,598,000
0.22
Apr 20, 2026
2.72
2.77
2.72
2.73
2.73
-0.36%
2,977,000
0.25
Apr 17, 2026
2.73
2.75
2.71
2.74
2.74
-0.36%
3,045,000
0.26
Apr 16, 2026
2.75
2.81
2.71
2.75
2.75
+0.73%
3,430,000
0.29
Apr 15, 2026
2.76
2.79
2.71
2.73
2.73
-0.73%
4,753,000
0.40
Apr 14, 2026
2.72
2.77
2.68
2.75
2.75
+1.10%
3,296,000
0.27
Apr 13, 2026
2.77
2.79
2.68
2.72
2.72
+0.37%
5,183,000
0.43
Apr 10, 2026
2.66
2.71
2.63
2.71
2.71
+1.88%
6,057,000
0.50
Apr 09, 2026
2.69
2.70
2.64
2.66
2.66
0.00%
2,136,000
0.18
Apr 08, 2026
2.60
2.68
2.56
2.66
2.66
-1.12%
4,853,000
0.40
Apr 07, 2026
2.70
2.79
2.66
2.69
2.69
0.00%
0
0.00
Apr 06, 2026
2.70
2.79
2.66
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.70
2.79
2.66
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.70
2.79
2.66
2.69
2.69
0.00%
7,239,000
0.60
Apr 01, 2026
2.74
2.74
2.64
2.69
2.69
0.00%
2,268,000
0.19
Mar 31, 2026
2.68
2.73
2.64
2.69
2.69
+0.37%
4,507,000
0.37
Mar 30, 2026
2.77
2.77
2.60
2.68
2.68
+0.75%
6,172,000
0.52
Mar 27, 2026
2.63
2.67
2.61
2.66
2.66
+0.76%
2,228,000
0.19
Mar 26, 2026
2.74
2.74
2.60
2.64
2.64
-0.75%
4,450,000
0.37
Mar 25, 2026
2.69
2.69
2.60
2.66
2.66
-1.12%
3,334,000
0.28
Mar 24, 2026
2.72
2.74
2.68
2.69
2.69
-2.54%
4,607,000
0.39
Mar 23, 2026
2.88
2.90
2.72
2.76
2.76
-3.50%
7,028,000
0.60
Mar 20, 2026
2.99
3.01
2.85
2.86
2.86
-2.39%
18,372,000
1.60
Mar 19, 2026
3.06
3.06
2.92
2.93
2.93
+0.69%
12,427,000
1.10
Mar 18, 2026
2.94
2.94
2.85
2.91
2.91
0.00%
7,240,306
0.64
Mar 17, 2026
2.98
3.01
2.89
2.91
2.91
-2.68%
10,264,000
0.92
Mar 16, 2026
2.93
3.17
2.93
2.99
2.99
-0.99%
23,408,000
2.15
Mar 13, 2026
2.94
3.02
2.84
3.02
3.02
+4.14%
10,667,000
0.99
Mar 12, 2026
3.03
3.10
2.87
2.90
2.90
-2.03%
17,613,000
1.67
Mar 11, 2026
2.93
2.99
2.89
2.96
2.96
+1.72%
11,669,000
1.12
Mar 10, 2026
2.84
3.03
2.81
2.91
2.91
-6.43%
15,568,000
1.53
Mar 09, 2026
3.56
3.78
3.07
3.11
3.11
+0.32%
59,393,000
6.39
Mar 06, 2026
2.99
3.10
2.88
3.10
3.10
+5.44%
27,446,000
3.08
Mar 05, 2026
2.95
3.16
2.76
2.94
2.94
+1.73%
68,543,000
8.68
Mar 04, 2026
3.96
3.96
2.84
2.89
2.89
-16.23%
86,081,000
13.06
Mar 03, 2026
3.38
4.20
3.22
3.45
3.45
+13.86%
194,266,000
54.97
Mar 02, 2026
2.65
3.10
2.65
3.03
3.03
+16.54%
41,884,000
14.46
Feb 27, 2026
2.65
2.67
2.60
2.60
2.60
-1.89%
1,297,000
0.44
Feb 26, 2026
2.68
2.69
2.62
2.65
2.65
-0.75%
1,446,000
0.48
Feb 25, 2026
2.68
2.69
2.66
2.67
2.67
0.00%
929,000
0.30
Feb 24, 2026
2.70
2.74
2.61
2.67
2.67
-4.64%
1,862,000
0.60
Feb 23, 2026
2.83
2.86
2.73
2.80
2.80
+2.56%
851,000
0.26
Feb 20, 2026
2.72
2.84
2.71
2.73
2.73
+0.37%
881,000
0.26
Rows: