Education
About Us
Working with TipRanks
Follow Us
Zhongyu Gas Holdings Limited (HK:3633)
:3633
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.92
2.92
2.82
2.85
2.85
-2.06%
2,974,000
0.48
Jan 29, 2026
2.82
2.93
2.79
2.91
2.91
+3.56%
5,483,000
0.85
Jan 28, 2026
2.81
2.83
2.77
2.81
2.81
+0.36%
2,767,000
0.41
Jan 27, 2026
2.78
2.82
2.78
2.80
2.80
0.00%
1,555,000
0.22
Jan 26, 2026
2.81
2.83
2.76
2.80
2.80
-1.06%
3,145,000
0.38
Jan 23, 2026
2.86
2.86
2.80
2.83
2.83
0.00%
2,185,000
0.24
Jan 22, 2026
2.85
2.87
2.81
2.83
2.83
+0.71%
1,773,000
0.18
Jan 21, 2026
2.81
2.82
2.77
2.81
2.81
0.00%
2,324,300
0.19
Jan 20, 2026
2.87
2.87
2.79
2.81
2.81
-1.06%
3,234,700
0.20
Jan 19, 2026
2.86
2.88
2.81
2.84
2.84
-0.70%
2,436,000
0.15
Jan 16, 2026
3.07
3.07
2.84
2.86
2.86
-4.35%
6,516,000
0.39
Jan 15, 2026
2.89
3.16
2.85
2.99
2.99
+2.40%
19,166,000
1.16
Jan 14, 2026
2.85
2.92
2.85
2.92
2.92
+3.91%
10,626,000
0.65
Jan 13, 2026
2.75
2.88
2.75
2.81
2.81
+1.81%
7,493,000
0.46
Jan 12, 2026
2.76
2.77
2.72
2.76
2.76
0.00%
4,625,000
0.28
Jan 09, 2026
2.80
2.80
2.73
2.76
2.76
-0.72%
2,539,000
0.16
Jan 08, 2026
2.79
2.83
2.75
2.78
2.78
-0.71%
1,651,000
0.10
Jan 07, 2026
2.76
2.80
2.76
2.80
2.80
+0.36%
1,524,000
0.09
Jan 06, 2026
2.78
2.81
2.76
2.79
2.79
+0.36%
3,047,000
0.19
Jan 05, 2026
2.83
2.83
2.75
2.78
2.78
+0.72%
1,884,000
0.11
Jan 02, 2026
2.74
2.80
2.73
2.76
2.76
0.00%
148,000
<0.01
Dec 31, 2025
2.77
2.81
2.75
2.76
2.76
-0.72%
653,000
0.04
Dec 30, 2025
2.76
2.81
2.75
2.78
2.78
-0.71%
1,511,000
0.09
Dec 29, 2025
2.81
2.89
2.76
2.80
2.80
+0.36%
3,348,000
0.19
Dec 24, 2025
2.83
2.83
2.78
2.79
2.79
-0.36%
999,000
0.06
Dec 23, 2025
2.84
2.91
2.77
2.80
2.80
-1.06%
1,804,000
0.10
Dec 22, 2025
2.79
2.84
2.79
2.83
2.83
+1.07%
1,675,000
0.08
Dec 19, 2025
2.79
2.84
2.78
2.80
2.80
+1.08%
1,679,000
0.08
Dec 18, 2025
2.77
2.78
2.72
2.77
2.77
0.00%
1,126,000
0.05
Dec 17, 2025
2.74
2.79
2.73
2.77
2.77
-0.72%
1,344,000
0.06
Dec 16, 2025
2.86
2.86
2.72
2.79
2.79
-1.06%
3,213,000
0.15
Dec 15, 2025
2.81
2.88
2.80
2.82
2.82
+0.71%
2,502,000
0.11
Dec 12, 2025
2.69
2.86
2.67
2.80
2.80
+4.87%
8,398,000
0.39
Dec 11, 2025
2.83
2.83
2.66
2.67
2.67
-4.98%
3,902,000
0.18
Dec 10, 2025
2.84
2.85
2.76
2.81
2.81
-1.06%
4,003,000
0.19
Dec 09, 2025
2.88
2.88
2.82
2.84
2.84
-0.70%
1,944,000
0.09
Dec 08, 2025
2.85
2.87
2.82
2.86
2.86
+0.35%
1,655,000
0.08
Dec 05, 2025
2.87
2.90
2.83
2.85
2.85
-0.35%
2,612,000
0.12
Dec 04, 2025
2.87
2.87
2.83
2.86
2.86
0.00%
2,026,000
0.09
Dec 03, 2025
2.89
2.93
2.80
2.86
2.86
-2.39%
5,333,000
0.25
Dec 02, 2025
2.96
2.95
2.87
2.93
2.93
-0.34%
4,009,000
0.19
Dec 01, 2025
2.94
2.97
2.92
2.94
2.94
0.00%
1,700,000
0.08
Nov 28, 2025
2.93
2.96
2.92
2.94
2.94
0.00%
1,752,000
0.08
Nov 27, 2025
2.96
2.95
2.91
2.94
2.94
0.00%
3,268,000
0.15
Nov 26, 2025
2.96
3.00
2.92
2.94
2.94
-0.68%
6,056,000
0.28
Nov 25, 2025
3.01
3.01
2.94
2.96
2.96
-1.00%
5,499,000
0.26
Nov 24, 2025
3.00
3.02
2.94
2.99
2.99
+0.34%
4,988,400
0.24
Nov 21, 2025
3.01
3.15
2.96
2.98
2.98
-2.30%
11,347,000
0.54
Nov 20, 2025
3.10
3.11
3.03
3.05
3.05
-0.65%
7,973,000
0.38
Nov 19, 2025
3.02
3.26
3.01
3.07
3.07
+2.33%
37,599,000
1.86
Rows: