Education
About Us
Working with TipRanks
Follow Us
Zhongyu Gas Holdings Limited (HK:3633)
:3633
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.99
3.01
2.85
2.86
2.86
-2.39%
18,372,000
1.60
Mar 19, 2026
3.06
3.06
2.92
2.93
2.93
+0.69%
12,427,000
1.10
Mar 18, 2026
2.94
2.94
2.85
2.91
2.91
0.00%
7,240,306
0.64
Mar 17, 2026
2.98
3.01
2.89
2.91
2.91
-2.68%
10,264,000
0.92
Mar 16, 2026
2.93
3.17
2.93
2.99
2.99
-0.99%
23,408,000
2.15
Mar 13, 2026
2.94
3.02
2.84
3.02
3.02
+4.14%
10,667,000
0.99
Mar 12, 2026
3.03
3.10
2.87
2.90
2.90
-2.03%
17,613,000
1.67
Mar 11, 2026
2.93
2.99
2.89
2.96
2.96
+1.72%
11,669,000
1.12
Mar 10, 2026
2.84
3.03
2.81
2.91
2.91
-6.43%
15,568,000
1.53
Mar 09, 2026
3.56
3.78
3.07
3.11
3.11
+0.32%
59,393,000
6.39
Mar 06, 2026
2.99
3.10
2.88
3.10
3.10
+5.44%
27,446,000
3.08
Mar 05, 2026
2.95
3.16
2.76
2.94
2.94
+1.73%
68,543,000
8.68
Mar 04, 2026
3.96
3.96
2.84
2.89
2.89
-16.23%
86,081,000
13.06
Mar 03, 2026
3.38
4.20
3.22
3.45
3.45
+13.86%
194,266,000
54.97
Mar 02, 2026
2.65
3.10
2.65
3.03
3.03
+16.54%
41,884,000
14.46
Feb 27, 2026
2.65
2.67
2.60
2.60
2.60
-1.89%
1,297,000
0.44
Feb 26, 2026
2.68
2.69
2.62
2.65
2.65
-0.75%
1,446,000
0.48
Feb 25, 2026
2.68
2.69
2.66
2.67
2.67
0.00%
929,000
0.30
Feb 24, 2026
2.70
2.74
2.61
2.67
2.67
-4.64%
1,862,000
0.60
Feb 23, 2026
2.83
2.86
2.73
2.80
2.80
+2.56%
851,000
0.26
Feb 20, 2026
2.72
2.84
2.71
2.73
2.73
+0.37%
881,000
0.26
Feb 19, 2026
2.72
2.75
2.65
2.72
2.72
0.00%
0
0.00
Feb 18, 2026
2.72
2.75
2.65
2.72
2.72
0.00%
0
0.00
Feb 17, 2026
2.72
2.75
2.65
2.72
2.72
0.00%
0
0.00
Feb 16, 2026
2.65
2.75
2.65
2.72
2.72
+5.02%
550,000
0.11
Feb 13, 2026
2.56
2.66
2.52
2.59
2.59
+0.78%
2,751,000
0.53
Feb 12, 2026
2.62
2.63
2.56
2.57
2.57
-2.28%
1,630,000
0.30
Feb 11, 2026
2.64
2.65
2.61
2.61
2.61
-0.76%
1,497,000
0.28
Feb 10, 2026
2.61
2.66
2.61
2.63
2.63
-0.75%
1,573,000
0.29
Feb 09, 2026
2.66
2.69
2.64
2.65
2.65
-1.12%
1,793,000
0.31
Feb 06, 2026
2.69
2.70
2.65
2.68
2.68
0.00%
1,649,000
0.29
Feb 05, 2026
2.77
2.78
2.64
2.68
2.68
-3.60%
4,450,000
0.77
Feb 04, 2026
2.79
2.83
2.76
2.78
2.78
-0.36%
3,365,000
0.56
Feb 03, 2026
2.79
2.88
2.79
2.79
2.79
0.00%
1,128,000
0.19
Feb 02, 2026
2.89
3.06
2.78
2.79
2.79
-2.11%
10,580,000
1.73
Jan 30, 2026
2.92
2.92
2.82
2.85
2.85
-2.06%
2,974,000
0.48
Jan 29, 2026
2.82
2.93
2.79
2.91
2.91
+3.56%
5,483,000
0.85
Jan 28, 2026
2.81
2.83
2.77
2.81
2.81
+0.36%
2,767,000
0.41
Jan 27, 2026
2.78
2.82
2.78
2.80
2.80
0.00%
1,555,000
0.22
Jan 26, 2026
2.81
2.83
2.76
2.80
2.80
-1.06%
3,145,000
0.38
Jan 23, 2026
2.86
2.86
2.80
2.83
2.83
0.00%
2,185,000
0.24
Jan 22, 2026
2.85
2.87
2.81
2.83
2.83
+0.71%
1,773,000
0.18
Jan 21, 2026
2.81
2.82
2.77
2.81
2.81
0.00%
2,324,300
0.19
Jan 20, 2026
2.87
2.87
2.79
2.81
2.81
-1.06%
3,234,700
0.20
Jan 19, 2026
2.86
2.88
2.81
2.84
2.84
-0.70%
2,436,000
0.15
Jan 16, 2026
3.07
3.07
2.84
2.86
2.86
-4.35%
6,516,000
0.39
Jan 15, 2026
2.89
3.16
2.85
2.99
2.99
+2.40%
19,166,000
1.16
Jan 14, 2026
2.85
2.92
2.85
2.92
2.92
+3.91%
10,626,000
0.65
Jan 13, 2026
2.75
2.88
2.75
2.81
2.81
+1.81%
7,493,000
0.46
Jan 12, 2026
2.76
2.77
2.72
2.76
2.76
0.00%
4,625,000
0.28
Rows: