Education
About Us
Working with TipRanks
Follow Us
Zhongyu Gas Holdings Limited (HK:3633)
:3633
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.81
2.88
2.80
2.82
2.82
+0.71%
2,502,000
0.11
Dec 12, 2025
2.69
2.86
2.67
2.80
2.80
+4.87%
8,398,000
0.39
Dec 11, 2025
2.83
2.83
2.66
2.67
2.67
-4.98%
3,902,000
0.18
Dec 10, 2025
2.84
2.85
2.76
2.81
2.81
-1.06%
4,003,000
0.19
Dec 09, 2025
2.88
2.88
2.82
2.84
2.84
-0.70%
1,944,000
0.09
Dec 08, 2025
2.85
2.87
2.82
2.86
2.86
+0.35%
1,655,000
0.08
Dec 05, 2025
2.87
2.90
2.83
2.85
2.85
-0.35%
2,612,000
0.12
Dec 04, 2025
2.87
2.87
2.83
2.86
2.86
0.00%
2,026,000
0.09
Dec 03, 2025
2.89
2.93
2.80
2.86
2.86
-2.39%
5,333,000
0.25
Dec 02, 2025
2.96
2.95
2.87
2.93
2.93
-0.34%
4,009,000
0.19
Dec 01, 2025
2.94
2.97
2.92
2.94
2.94
0.00%
1,700,000
0.08
Nov 28, 2025
2.93
2.96
2.92
2.94
2.94
0.00%
1,752,000
0.08
Nov 27, 2025
2.96
2.95
2.91
2.94
2.94
0.00%
3,268,000
0.15
Nov 26, 2025
2.96
3.00
2.92
2.94
2.94
-0.68%
6,056,000
0.28
Nov 25, 2025
3.01
3.01
2.94
2.96
2.96
-1.00%
5,499,000
0.26
Nov 24, 2025
3.00
3.02
2.94
2.99
2.99
+0.34%
4,988,400
0.24
Nov 21, 2025
3.01
3.15
2.96
2.98
2.98
-2.30%
11,347,000
0.54
Nov 20, 2025
3.10
3.11
3.03
3.05
3.05
-0.65%
7,973,000
0.38
Nov 19, 2025
3.02
3.26
3.01
3.07
3.07
+2.33%
37,599,000
1.86
Nov 18, 2025
3.13
3.15
2.96
3.00
3.00
-4.15%
10,516,000
0.52
Nov 17, 2025
3.26
3.30
3.12
3.13
3.13
-3.40%
12,654,000
0.64
Nov 14, 2025
3.05
3.40
3.04
3.24
3.24
+5.54%
53,302,000
2.80
Nov 13, 2025
3.06
3.07
3.00
3.07
3.07
+0.66%
4,722,000
0.25
Nov 12, 2025
3.04
3.12
3.04
3.05
3.05
+0.99%
8,715,000
0.46
Nov 11, 2025
3.00
3.06
2.97
3.02
3.02
0.00%
4,526,000
0.24
Nov 10, 2025
2.96
3.06
2.96
3.02
3.02
+2.03%
6,513,000
0.35
Nov 07, 2025
3.07
3.08
2.89
2.96
2.96
-2.95%
16,994,000
0.92
Nov 06, 2025
3.08
3.09
3.04
3.05
3.05
-1.29%
4,552,000
0.25
Nov 05, 2025
3.10
3.12
2.98
3.09
3.09
-0.32%
7,686,000
0.42
Nov 04, 2025
3.13
3.13
2.95
3.10
3.10
-0.64%
15,304,000
0.85
Nov 03, 2025
3.13
3.14
3.08
3.12
3.12
0.00%
5,907,000
0.33
Oct 31, 2025
3.18
3.22
3.11
3.12
3.12
-0.95%
11,911,000
0.67
Oct 30, 2025
3.25
3.27
3.09
3.15
3.15
-1.25%
11,758,000
0.67
Oct 28, 2025
3.38
3.39
3.19
3.19
3.19
-5.34%
19,847,000
1.14
Oct 27, 2025
3.34
3.43
3.29
3.37
3.37
+0.90%
23,188,000
1.37
Oct 24, 2025
3.46
3.46
3.32
3.34
3.34
-3.19%
17,544,000
1.05
Oct 23, 2025
3.49
3.87
3.32
3.45
3.45
-0.86%
87,012,000
5.67
Oct 22, 2025
3.59
3.84
3.39
3.48
3.48
-3.06%
45,883,000
3.14
Oct 21, 2025
3.84
4.02
3.55
3.59
3.59
-6.51%
57,466,000
4.19
Oct 20, 2025
4.18
4.51
3.72
3.84
3.84
-4.71%
136,855,016
11.84
Oct 17, 2025
3.20
4.08
3.12
4.03
4.03
+25.94%
237,907,016
30.55
Oct 16, 2025
3.08
3.51
3.06
3.20
3.20
+4.23%
63,552,000
9.37
Oct 15, 2025
3.06
3.09
3.03
3.07
3.07
+0.33%
2,434,000
0.36
Oct 14, 2025
3.12
3.18
3.05
3.06
3.06
-2.86%
4,041,000
0.60
Oct 13, 2025
3.06
3.16
3.03
3.15
3.15
-0.32%
6,001,000
0.91
Oct 10, 2025
3.26
3.26
3.14
3.16
3.16
-2.77%
5,352,000
0.82
Oct 09, 2025
3.34
3.38
3.24
3.25
3.25
-4.41%
6,538,000
1.02
Oct 08, 2025
3.40
3.41
3.36
3.40
3.40
0.00%
518,000
0.08
Oct 06, 2025
3.42
3.46
3.35
3.40
3.40
-0.58%
881,000
0.14
Oct 03, 2025
3.60
3.60
3.36
3.42
3.42
-0.58%
1,122,000
0.17
Rows: