Hang Sang (Siu Po) International Holding Co. Ltd. (HK:3626)
:3626
Want to see HK:3626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.20
2.32
2.12
2.18
2.18
-5.22%
356,000
2.09
May 28, 2026
2.52
2.52
2.27
2.30
2.30
-4.17%
88,000
0.51
May 27, 2026
2.28
2.43
2.28
2.40
2.40
+5.26%
284,000
1.63
May 26, 2026
2.11
2.33
2.11
2.28
2.28
+9.09%
328,000
1.93
May 25, 2026
2.09
2.09
2.01
2.09
2.09
0.00%
0
0.00
May 22, 2026
2.01
2.09
2.01
2.09
2.09
0.00%
120,000
0.70
May 21, 2026
2.20
2.20
2.05
2.09
2.09
-5.00%
200,000
1.18
May 20, 2026
2.43
2.45
2.20
2.20
2.20
-6.78%
94,000
0.56
May 19, 2026
2.55
2.55
2.18
2.36
2.36
-1.67%
310,000
1.89
May 18, 2026
1.89
2.50
1.89
2.40
2.40
+26.98%
1,232,000
8.52
May 15, 2026
1.92
1.93
1.88
1.89
1.89
0.00%
190,000
1.34
May 14, 2026
2.15
2.15
1.89
1.89
1.89
-4.06%
522,000
3.90
May 13, 2026
2.06
2.07
1.95
1.97
1.97
-1.99%
298,000
2.29
May 12, 2026
2.01
2.05
1.97
2.01
2.01
+2.55%
218,000
1.70
May 11, 2026
1.80
2.08
1.79
1.96
1.96
+4.26%
790,396
6.66
May 08, 2026
1.96
1.96
1.76
1.88
1.88
-4.57%
124,000
1.04
May 07, 2026
1.83
1.98
1.83
1.97
1.97
+11.93%
372,000
3.24
May 06, 2026
1.65
1.76
1.65
1.76
1.76
+6.02%
48,000
0.41
May 05, 2026
1.81
1.81
1.66
1.66
1.66
-6.21%
106,000
0.90
May 04, 2026
1.80
1.83
1.77
1.77
1.77
+1.14%
76,000
0.64
May 01, 2026
1.75
1.80
1.65
1.75
1.75
0.00%
0
0.00
Apr 30, 2026
1.70
1.80
1.65
1.75
1.75
+2.94%
442,000
3.78
Apr 29, 2026
1.80
1.80
1.68
1.70
1.70
-3.95%
482,000
4.28
Apr 28, 2026
1.85
1.85
1.76
1.77
1.77
-3.28%
158,000
1.35
Apr 27, 2026
1.97
1.97
1.82
1.83
1.83
+0.55%
44,000
0.35
Apr 24, 2026
1.84
1.88
1.76
1.82
1.82
-2.15%
124,000
0.95
Apr 23, 2026
1.95
1.99
1.80
1.86
1.86
-6.53%
254,000
1.81
Apr 22, 2026
2.02
2.02
1.99
1.99
1.99
-1.49%
300,000
2.12
Apr 21, 2026
1.91
2.17
1.90
2.02
2.02
+1.00%
254,000
1.79
Apr 20, 2026
2.22
2.22
2.00
2.00
2.00
-9.09%
56,000
0.39
Apr 17, 2026
2.21
2.25
2.06
2.20
2.20
+0.92%
84,000
0.58
Apr 16, 2026
2.20
2.20
2.16
2.18
2.18
0.00%
10,000
0.07
Apr 15, 2026
1.99
2.18
1.96
2.18
2.18
+9.55%
76,000
0.51
Apr 14, 2026
1.99
1.99
1.98
1.99
1.99
0.00%
12,000
0.08
Apr 13, 2026
2.25
2.25
1.95
1.99
1.99
-0.50%
42,000
0.27
Apr 10, 2026
2.00
2.00
1.95
2.00
2.00
0.00%
80,000
0.51
Apr 09, 2026
1.90
2.02
1.77
2.00
2.00
+4.71%
474,000
3.03
Apr 08, 2026
1.99
2.00
1.88
1.91
1.91
-4.98%
502,000
3.33
Apr 07, 2026
2.18
2.28
2.01
2.01
2.01
0.00%
0
0.00
Apr 06, 2026
2.18
2.28
2.01
2.01
2.01
0.00%
0
0.00
Apr 03, 2026
2.18
2.28
2.01
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.18
2.28
2.01
2.01
2.01
-3.37%
56,000
0.32
Apr 01, 2026
2.06
2.13
2.06
2.08
2.08
-3.70%
124,000
0.70
Mar 31, 2026
2.32
2.42
2.17
2.16
2.16
-0.46%
10,000
0.06
Mar 30, 2026
2.18
2.22
2.11
2.17
2.17
-2.25%
64,000
0.36
Mar 27, 2026
2.28
2.32
2.22
2.22
2.22
0.00%
18,000
0.09
Mar 26, 2026
2.25
2.29
2.22
2.22
2.22
-1.77%
168,000
0.82
Mar 25, 2026
2.31
2.31
2.26
2.26
2.26
-2.16%
60,000
0.29
Mar 24, 2026
2.29
2.37
2.26
2.31
2.31
+0.43%
52,000
0.25
Mar 23, 2026
2.30
2.34
2.30
2.30
2.30
-1.71%
58,000
0.26
Rows: