Education
About Us
Working with TipRanks
Follow Us
Hang Sang (Siu Po) International Holding Co. Ltd. (HK:3626)
:3626
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.33
3.74
3.33
3.61
3.61
+9.39%
898,000
0.39
Dec 23, 2025
3.23
3.33
3.15
3.30
3.30
+6.45%
314,000
0.14
Dec 22, 2025
3.04
3.10
3.03
3.10
3.10
+2.65%
116,000
0.05
Dec 19, 2025
2.89
3.08
2.85
3.02
3.02
+7.09%
694,000
0.31
Dec 18, 2025
2.82
2.91
2.79
2.82
2.82
-3.09%
824,000
0.36
Dec 17, 2025
2.91
3.00
2.71
2.91
2.91
0.00%
704,000
0.31
Dec 16, 2025
3.05
3.05
2.83
2.91
2.91
-4.28%
1,180,000
0.52
Dec 15, 2025
3.12
3.25
3.02
3.04
3.04
-5.59%
722,000
0.32
Dec 12, 2025
3.21
3.25
2.90
3.22
3.22
+1.90%
1,784,000
0.80
Dec 11, 2025
3.20
3.25
3.10
3.16
3.16
-1.25%
386,000
0.17
Dec 10, 2025
3.38
3.47
3.16
3.20
3.20
-5.04%
848,000
0.38
Dec 09, 2025
3.44
3.49
3.37
3.37
3.37
-0.88%
510,000
0.23
Dec 08, 2025
3.55
3.56
3.38
3.40
3.40
-4.23%
702,000
0.32
Dec 05, 2025
3.70
3.74
3.32
3.55
3.55
-3.27%
2,228,000
1.03
Dec 04, 2025
3.70
3.83
3.67
3.67
3.67
+1.38%
728,000
0.33
Dec 03, 2025
3.74
3.74
3.54
3.62
3.62
-3.72%
480,000
0.22
Dec 02, 2025
4.07
4.07
3.68
3.76
3.76
-3.34%
836,000
0.38
Dec 01, 2025
4.15
4.15
3.66
3.89
3.89
-1.02%
1,276,000
0.56
Nov 28, 2025
4.00
4.03
3.76
3.93
3.93
+2.08%
954,000
0.41
Nov 27, 2025
4.19
4.19
3.74
3.85
3.85
-3.75%
690,000
0.30
Nov 26, 2025
4.22
4.22
3.81
4.00
4.00
+3.63%
678,000
0.30
Nov 25, 2025
3.91
3.98
3.76
3.86
3.86
0.00%
554,000
0.24
Nov 24, 2025
3.95
4.04
3.65
3.86
3.86
+0.52%
1,372,000
0.61
Nov 21, 2025
4.89
5.03
3.50
3.84
3.84
-22.27%
10,132,000
4.83
Nov 20, 2025
4.90
5.39
4.41
4.94
4.94
+1.02%
3,752,000
1.84
Nov 19, 2025
4.85
5.19
4.28
4.89
4.89
+8.67%
4,336,700
2.19
Nov 18, 2025
3.95
4.66
3.89
4.50
4.50
+13.64%
2,878,000
1.49
Nov 17, 2025
4.11
4.12
3.84
3.96
3.96
-3.65%
1,820,000
0.95
Nov 14, 2025
3.94
4.35
3.80
4.11
4.11
+4.31%
1,925,800
1.02
Nov 13, 2025
3.90
4.00
3.76
3.94
3.94
+1.03%
1,392,000
0.75
Nov 12, 2025
4.13
4.13
3.76
3.90
3.90
-5.57%
3,192,000
1.74
Nov 11, 2025
4.00
4.35
3.65
4.13
4.13
+10.13%
7,834,000
4.58
Nov 10, 2025
3.05
4.08
3.05
3.75
3.75
+28.87%
11,016,020
7.10
Nov 07, 2025
2.93
3.01
2.52
2.91
2.91
+6.59%
3,038,000
2.02
Nov 06, 2025
2.42
3.08
2.41
2.73
2.73
+13.28%
4,654,500
3.24
Nov 05, 2025
2.70
2.74
2.00
2.41
2.41
-9.06%
11,784,000
9.39
Nov 04, 2025
3.49
3.58
2.56
2.65
2.65
-20.42%
13,240,000
12.62
Nov 03, 2025
4.60
5.20
2.56
3.33
3.33
+4.06%
19,801,990
26.73
Oct 31, 2025
9.20
11.50
3.20
3.20
3.20
-61.40%
20,014,000
46.66
Oct 30, 2025
8.82
8.82
8.07
8.29
8.29
-5.80%
212,000
0.49
Oct 28, 2025
8.84
8.84
8.80
8.80
8.80
-0.56%
8,000
0.02
Oct 27, 2025
9.00
9.00
8.85
8.85
8.85
-1.67%
14,000
0.03
Oct 24, 2025
8.61
9.28
8.60
9.00
9.00
+2.27%
44,060
0.10
Oct 23, 2025
8.90
8.90
8.75
8.80
8.80
-2.33%
28,000
0.06
Oct 22, 2025
9.18
9.28
9.00
9.01
9.01
-2.17%
144,000
0.33
Oct 21, 2025
10.07
10.47
9.20
9.21
9.21
-6.88%
132,000
0.30
Oct 20, 2025
9.19
9.99
9.10
9.89
9.89
+7.62%
298,000
0.68
Oct 17, 2025
9.61
10.20
9.19
9.19
9.19
-7.17%
110,000
0.25
Oct 16, 2025
9.90
9.98
9.69
9.90
9.90
0.00%
72,000
0.17
Oct 15, 2025
9.90
10.27
9.90
9.90
9.90
0.00%
72,000
0.16
Rows: