Education
About Us
Working with TipRanks
Follow Us
Hang Sang (Siu Po) International Holding Co. Ltd. (HK:3626)
:3626
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.37
2.46
2.37
2.40
2.40
+2.56%
222,000
0.11
Feb 02, 2026
2.27
2.36
2.27
2.34
2.34
0.00%
90,000
0.04
Jan 30, 2026
2.31
2.43
2.22
2.34
2.34
+1.30%
204,000
0.09
Jan 29, 2026
2.26
2.31
2.21
2.31
2.31
-0.43%
448,000
0.19
Jan 28, 2026
2.41
2.41
2.20
2.32
2.32
-3.73%
584,000
0.25
Jan 27, 2026
2.46
2.56
2.37
2.41
2.41
-2.03%
388,000
0.17
Jan 26, 2026
2.68
2.70
2.30
2.46
2.46
-8.21%
882,000
0.38
Jan 23, 2026
2.80
2.89
2.58
2.68
2.68
-5.63%
412,000
0.18
Jan 22, 2026
2.95
2.97
2.57
2.84
2.84
-4.70%
242,000
0.10
Jan 21, 2026
2.99
3.08
2.95
2.98
2.98
0.00%
116,000
0.05
Jan 20, 2026
3.01
3.06
2.91
2.98
2.98
-2.30%
230,000
0.10
Jan 19, 2026
3.10
3.19
3.05
3.05
3.05
-3.17%
144,000
0.06
Jan 16, 2026
3.23
3.23
3.10
3.15
3.15
-1.56%
274,000
0.12
Jan 15, 2026
3.60
3.60
3.12
3.20
3.20
+0.95%
254,000
0.11
Jan 14, 2026
3.25
3.26
3.12
3.17
3.17
-2.46%
150,000
0.07
Jan 13, 2026
3.29
3.44
3.22
3.25
3.25
-1.22%
134,000
0.06
Jan 12, 2026
3.08
3.32
3.07
3.29
3.29
+4.44%
482,000
0.21
Jan 09, 2026
3.47
3.47
3.15
3.15
3.15
-3.67%
138,000
0.06
Jan 08, 2026
3.31
3.46
3.11
3.27
3.27
+0.93%
382,000
0.17
Jan 07, 2026
3.06
3.24
2.98
3.24
3.24
+6.93%
292,000
0.13
Jan 06, 2026
3.17
3.20
2.96
3.03
3.03
-2.88%
570,000
0.25
Jan 05, 2026
3.32
3.39
3.08
3.12
3.12
-3.11%
476,000
0.21
Jan 02, 2026
3.16
3.26
3.10
3.22
3.22
+0.94%
114,000
0.05
Dec 31, 2025
3.20
3.20
3.19
3.19
3.19
-0.31%
26,000
0.01
Dec 30, 2025
3.38
3.39
3.20
3.20
3.20
-5.04%
164,000
0.07
Dec 29, 2025
3.50
3.56
3.26
3.37
3.37
-6.65%
938,000
0.41
Dec 24, 2025
3.33
3.74
3.33
3.61
3.61
+9.39%
898,000
0.39
Dec 23, 2025
3.23
3.33
3.15
3.30
3.30
+6.45%
314,000
0.14
Dec 22, 2025
3.04
3.10
3.03
3.10
3.10
+2.65%
116,000
0.05
Dec 19, 2025
2.89
3.08
2.85
3.02
3.02
+7.09%
694,000
0.31
Dec 18, 2025
2.82
2.91
2.79
2.82
2.82
-3.09%
824,000
0.36
Dec 17, 2025
2.91
3.00
2.71
2.91
2.91
0.00%
704,000
0.31
Dec 16, 2025
3.05
3.05
2.83
2.91
2.91
-4.28%
1,180,000
0.52
Dec 15, 2025
3.12
3.25
3.02
3.04
3.04
-5.59%
722,000
0.32
Dec 12, 2025
3.21
3.25
2.90
3.22
3.22
+1.90%
1,784,000
0.80
Dec 11, 2025
3.20
3.25
3.10
3.16
3.16
-1.25%
386,000
0.17
Dec 10, 2025
3.38
3.47
3.16
3.20
3.20
-5.04%
848,000
0.38
Dec 09, 2025
3.44
3.49
3.37
3.37
3.37
-0.88%
510,000
0.23
Dec 08, 2025
3.55
3.56
3.38
3.40
3.40
-4.23%
702,000
0.32
Dec 05, 2025
3.70
3.74
3.32
3.55
3.55
-3.27%
2,228,000
1.03
Dec 04, 2025
3.70
3.83
3.67
3.67
3.67
+1.38%
728,000
0.33
Dec 03, 2025
3.74
3.74
3.54
3.62
3.62
-3.72%
480,000
0.22
Dec 02, 2025
4.07
4.07
3.68
3.76
3.76
-3.34%
836,000
0.38
Dec 01, 2025
4.15
4.15
3.66
3.89
3.89
-1.02%
1,276,000
0.56
Nov 28, 2025
4.00
4.03
3.76
3.93
3.93
+2.08%
954,000
0.41
Nov 27, 2025
4.19
4.19
3.74
3.85
3.85
-3.75%
690,000
0.30
Nov 26, 2025
4.22
4.22
3.81
4.00
4.00
+3.63%
678,000
0.30
Nov 25, 2025
3.91
3.98
3.76
3.86
3.86
0.00%
554,000
0.24
Nov 24, 2025
3.95
4.04
3.65
3.86
3.86
+0.52%
1,372,000
0.61
Nov 21, 2025
4.89
5.03
3.50
3.84
3.84
-22.27%
10,132,000
4.83
Rows: