Education
About Us
Working with TipRanks
Follow Us
Hang Sang (Siu Po) International Holding Co. Ltd. (HK:3626)
:3626
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.30
2.34
2.30
2.30
2.30
-1.71%
58,000
0.26
Mar 20, 2026
2.42
2.42
2.34
2.34
2.34
-1.27%
46,000
0.20
Mar 19, 2026
2.30
2.44
2.27
2.37
2.37
+2.60%
170,000
0.70
Mar 18, 2026
2.35
2.35
2.30
2.31
2.31
-2.12%
128,000
0.50
Mar 17, 2026
2.35
2.36
2.35
2.36
2.36
0.00%
36,000
0.13
Mar 16, 2026
2.45
2.46
2.35
2.36
2.36
0.00%
74,000
0.25
Mar 13, 2026
2.38
2.40
2.35
2.36
2.36
-0.84%
102,000
0.34
Mar 12, 2026
2.45
2.45
2.33
2.38
2.38
-2.86%
74,000
0.24
Mar 11, 2026
3.00
3.00
2.45
2.45
2.45
+2.94%
32,000
0.10
Mar 10, 2026
2.35
2.46
2.35
2.38
2.38
+1.28%
154,000
0.47
Mar 09, 2026
2.49
2.49
2.35
2.35
2.35
-5.62%
26,000
0.07
Mar 06, 2026
2.40
2.54
2.40
2.49
2.49
+3.75%
94,000
0.25
Mar 05, 2026
2.25
2.46
2.25
2.40
2.40
+2.13%
44,000
0.12
Mar 04, 2026
2.35
2.36
2.35
2.35
2.35
-0.42%
32,000
0.08
Mar 03, 2026
2.60
2.60
2.29
2.36
2.36
-8.88%
300,000
0.73
Mar 02, 2026
2.78
2.78
2.50
2.59
2.59
-6.83%
188,000
0.45
Feb 27, 2026
2.72
3.08
2.72
2.78
2.78
+8.59%
424,000
1.00
Feb 26, 2026
2.58
2.62
2.54
2.56
2.56
-1.92%
66,000
0.15
Feb 25, 2026
2.62
2.63
2.61
2.61
2.61
0.00%
58,000
0.13
Feb 24, 2026
2.58
2.61
2.58
2.61
2.61
+1.16%
94,000
0.20
Feb 23, 2026
2.63
2.69
2.58
2.58
2.58
-3.01%
108,000
0.17
Feb 20, 2026
2.70
2.70
2.65
2.66
2.66
-1.12%
110,000
0.16
Feb 19, 2026
2.69
2.85
2.62
2.69
2.69
0.00%
0
0.00
Feb 18, 2026
2.69
2.85
2.62
2.69
2.69
0.00%
0
0.00
Feb 17, 2026
2.69
2.85
2.62
2.69
2.69
0.00%
0
0.00
Feb 16, 2026
2.62
2.85
2.62
2.69
2.69
0.00%
40,000
0.05
Feb 13, 2026
2.69
2.69
2.61
2.69
2.69
+3.07%
66,000
0.08
Feb 12, 2026
2.65
2.82
2.59
2.61
2.61
+0.38%
106,000
0.11
Feb 11, 2026
2.60
2.64
2.55
2.56
2.56
-1.54%
170,000
0.16
Feb 10, 2026
2.47
2.60
2.43
2.60
2.60
+5.26%
158,000
0.13
Feb 09, 2026
2.32
2.48
2.32
2.47
2.47
+4.66%
110,000
0.09
Feb 06, 2026
2.36
2.40
2.29
2.36
2.36
+1.72%
180,000
0.13
Feb 05, 2026
2.31
2.33
2.30
2.32
2.32
-0.85%
120,000
0.08
Feb 04, 2026
2.40
2.59
2.32
2.34
2.34
-2.50%
192,000
0.11
Feb 03, 2026
2.37
2.46
2.37
2.40
2.40
+2.56%
222,000
0.11
Feb 02, 2026
2.27
2.36
2.27
2.34
2.34
0.00%
90,000
0.04
Jan 30, 2026
2.31
2.43
2.22
2.34
2.34
+1.30%
204,000
0.09
Jan 29, 2026
2.26
2.31
2.21
2.31
2.31
-0.43%
448,000
0.19
Jan 28, 2026
2.41
2.41
2.20
2.32
2.32
-3.73%
584,000
0.25
Jan 27, 2026
2.46
2.56
2.37
2.41
2.41
-2.03%
388,000
0.17
Jan 26, 2026
2.68
2.70
2.30
2.46
2.46
-8.21%
882,000
0.38
Jan 23, 2026
2.80
2.89
2.58
2.68
2.68
-5.63%
412,000
0.18
Jan 22, 2026
2.95
2.97
2.57
2.84
2.84
-4.70%
242,000
0.10
Jan 21, 2026
2.99
3.08
2.95
2.98
2.98
0.00%
116,000
0.05
Jan 20, 2026
3.01
3.06
2.91
2.98
2.98
-2.30%
230,000
0.10
Jan 19, 2026
3.10
3.19
3.05
3.05
3.05
-3.17%
144,000
0.06
Jan 16, 2026
3.23
3.23
3.10
3.15
3.15
-1.56%
274,000
0.12
Jan 15, 2026
3.60
3.60
3.12
3.20
3.20
+0.95%
254,000
0.11
Jan 14, 2026
3.25
3.26
3.12
3.17
3.17
-2.46%
150,000
0.07
Jan 13, 2026
3.29
3.44
3.22
3.25
3.25
-1.22%
134,000
0.06
Rows: