Hang Sang (Siu Po) International Holding Co. Ltd. (HK:3626)
:3626
Want to see HK:3626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.85
1.85
1.76
1.77
1.77
-3.28%
158,000
1.35
Apr 27, 2026
1.97
1.97
1.82
1.83
1.83
+0.55%
44,000
0.35
Apr 24, 2026
1.84
1.88
1.76
1.82
1.82
-2.15%
124,000
0.95
Apr 23, 2026
1.95
1.99
1.80
1.86
1.86
-6.53%
254,000
1.81
Apr 22, 2026
2.02
2.02
1.99
1.99
1.99
-1.49%
300,000
2.12
Apr 21, 2026
1.91
2.17
1.90
2.02
2.02
+1.00%
254,000
1.79
Apr 20, 2026
2.22
2.22
2.00
2.00
2.00
-9.09%
56,000
0.39
Apr 17, 2026
2.21
2.25
2.06
2.20
2.20
+0.92%
84,000
0.58
Apr 16, 2026
2.20
2.20
2.16
2.18
2.18
0.00%
10,000
0.07
Apr 15, 2026
1.99
2.18
1.96
2.18
2.18
+9.55%
76,000
0.51
Apr 14, 2026
1.99
1.99
1.98
1.99
1.99
0.00%
12,000
0.08
Apr 13, 2026
2.25
2.25
1.95
1.99
1.99
-0.50%
42,000
0.27
Apr 10, 2026
2.00
2.00
1.95
2.00
2.00
0.00%
80,000
0.51
Apr 09, 2026
1.90
2.02
1.77
2.00
2.00
+4.71%
474,000
3.03
Apr 08, 2026
1.99
2.00
1.88
1.91
1.91
-4.98%
502,000
3.33
Apr 07, 2026
2.18
2.28
2.01
2.01
2.01
0.00%
0
0.00
Apr 06, 2026
2.18
2.28
2.01
2.01
2.01
0.00%
0
0.00
Apr 03, 2026
2.18
2.28
2.01
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.18
2.28
2.01
2.01
2.01
-3.37%
56,000
0.32
Apr 01, 2026
2.06
2.13
2.06
2.08
2.08
-3.70%
124,000
0.70
Mar 31, 2026
2.32
2.42
2.17
2.16
2.16
-0.46%
10,000
0.06
Mar 30, 2026
2.18
2.22
2.11
2.17
2.17
-2.25%
64,000
0.36
Mar 27, 2026
2.28
2.32
2.22
2.22
2.22
0.00%
18,000
0.09
Mar 26, 2026
2.25
2.29
2.22
2.22
2.22
-1.77%
168,000
0.82
Mar 25, 2026
2.31
2.31
2.26
2.26
2.26
-2.16%
60,000
0.29
Mar 24, 2026
2.29
2.37
2.26
2.31
2.31
+0.43%
52,000
0.25
Mar 23, 2026
2.30
2.34
2.30
2.30
2.30
-1.71%
58,000
0.26
Mar 20, 2026
2.42
2.42
2.34
2.34
2.34
-1.27%
46,000
0.20
Mar 19, 2026
2.30
2.44
2.27
2.37
2.37
+2.60%
170,000
0.70
Mar 18, 2026
2.35
2.35
2.30
2.31
2.31
-2.12%
128,000
0.50
Mar 17, 2026
2.35
2.36
2.35
2.36
2.36
0.00%
36,000
0.13
Mar 16, 2026
2.45
2.46
2.35
2.36
2.36
0.00%
74,000
0.25
Mar 13, 2026
2.38
2.40
2.35
2.36
2.36
-0.84%
102,000
0.34
Mar 12, 2026
2.45
2.45
2.33
2.38
2.38
-2.86%
74,000
0.24
Mar 11, 2026
3.00
3.00
2.45
2.45
2.45
+2.94%
32,000
0.10
Mar 10, 2026
2.35
2.46
2.35
2.38
2.38
+1.28%
154,000
0.47
Mar 09, 2026
2.49
2.49
2.35
2.35
2.35
-5.62%
26,000
0.07
Mar 06, 2026
2.40
2.54
2.40
2.49
2.49
+3.75%
94,000
0.25
Mar 05, 2026
2.25
2.46
2.25
2.40
2.40
+2.13%
44,000
0.12
Mar 04, 2026
2.35
2.36
2.35
2.35
2.35
-0.42%
32,000
0.08
Mar 03, 2026
2.60
2.60
2.29
2.36
2.36
-8.88%
300,000
0.73
Mar 02, 2026
2.78
2.78
2.50
2.59
2.59
-6.83%
188,000
0.45
Feb 27, 2026
2.72
3.08
2.72
2.78
2.78
+8.59%
424,000
1.00
Feb 26, 2026
2.58
2.62
2.54
2.56
2.56
-1.92%
66,000
0.15
Feb 25, 2026
2.62
2.63
2.61
2.61
2.61
0.00%
58,000
0.13
Feb 24, 2026
2.58
2.61
2.58
2.61
2.61
+1.16%
94,000
0.20
Feb 23, 2026
2.63
2.69
2.58
2.58
2.58
-3.01%
108,000
0.17
Feb 20, 2026
2.70
2.70
2.65
2.66
2.66
-1.12%
110,000
0.16
Feb 19, 2026
2.69
2.85
2.62
2.69
2.69
0.00%
0
0.00
Feb 18, 2026
2.69
2.85
2.62
2.69
2.69
0.00%
0
0.00
Rows: